日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
N/A |
2024/03/28 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
N/A |
2024/03/27 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
N/A |
2024/03/26 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/25 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/24 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/23 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/22 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/21 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/20 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/19 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/18 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/17 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/16 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/15 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/14 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/13 | 360,280 | +0 (+0.0%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/12 | 360,280 | +3,970 (+1.11%) |
372,300
|
284,280
|
388,200
|
6
|
0 |
2024/03/11 | 356,310 | +0 (+0.0%) |
359,800
|
284,280
|
388,200
|
8
|
0 |
2024/03/10 | 356,310 | +0 (+0.0%) |
359,800
|
284,280
|
388,200
|
8
|
0 |
2024/03/09 | 356,310 | +0 (+0.0%) |
359,800
|
284,280
|
388,200
|
8
|
1以上 |
2024/03/08 | 356,310 | +0 (+0.0%) |
359,800
|
284,280
|
388,200
|
8
|
0 |
2024/03/07 | 356,310 | +0 (+0.0%) |
359,800
|
284,280
|
388,200
|
8
|
0 |
2024/03/06 | 356,310 | +0 (+0.0%) |
359,800
|
284,280
|
388,200
|
8
|
0 |
2024/03/05 | 356,310 | +0 (+0.0%) |
359,800
|
284,280
|
388,200
|
8
|
0 |
2024/03/04 | 356,310 | +0 (+0.0%) |
359,800
|
284,280
|
388,200
|
8
|
0 |
2024/03/03 | 356,310 | +0 (+0.0%) |
359,800
|
284,280
|
388,200
|
8
|
0 |
2024/03/02 | 356,310 | +9,497 (+2.74%) |
359,800
|
284,280
|
388,200
|
8
|
0 |
2024/03/01 | 346,813 | +0 (+0.0%) |
352,100
|
284,280
|
388,200
|
6
|
0 |
2024/02/29 | 346,813 | +0 (+0.0%) |
352,100
|
284,280
|
388,200
|
6
|
0 |