日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 324,933 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
N/A |
2024/04/23 | 324,933 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
N/A |
2024/04/22 | 324,933 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
N/A |
2024/04/21 | 324,933 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/20 | 324,933 | -6,111 (-1.85%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/19 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/18 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/17 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/16 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/15 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/14 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/13 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/12 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/11 | 331,044 | +3,667 (+1.12%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/10 | 327,377 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/09 | 327,377 | +11,843 (+3.75%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/08 | 315,534 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
11
|
0 |
2024/04/07 | 315,534 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
11
|
0 |
2024/04/06 | 315,534 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
11
|
1以上 |
2024/04/05 | 315,534 | -11,920 (-3.64%) |
316,800
|
262,240
|
358,000
|
11
|
0 |
2024/04/04 | 327,454 | +3,680 (+1.14%) |
325,000
|
299,800
|
358,000
|
11
|
0 |
2024/04/03 | 323,774 | +0 (+0.0%) |
322,300
|
250,290
|
358,000
|
12
|
0 |
2024/04/02 | 323,774 | +0 (+0.0%) |
322,300
|
250,290
|
358,000
|
12
|
0 |
2024/04/01 | 323,774 | +0 (+0.0%) |
322,300
|
250,290
|
358,000
|
12
|
1以上 |
2024/03/31 | 323,774 | +0 (+0.0%) |
322,300
|
250,290
|
358,000
|
12
|
0 |
2024/03/30 | 323,774 | +3,575 (+1.12%) |
322,300
|
250,290
|
358,000
|
12
|
0 |
2024/03/29 | 320,199 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
12
|
0 |
2024/03/28 | 320,199 | +8,214 (+2.63%) |
316,800
|
262,240
|
358,000
|
12
|
0 |
2024/03/27 | 311,985 | +962 (+0.31%) |
312,400
|
262,240
|
358,000
|
12
|
0 |
2024/03/26 | 311,023 | +0 (+0.0%) |
308,000
|
262,240
|
358,000
|
10
|
0 |
2024/03/25 | 311,023 | +0 (+0.0%) |
308,000
|
262,240
|
358,000
|
10
|
0 |