日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 292,260 | +0 (+0.0%) |
285,780
|
258,000
|
329,560
|
13
|
N/A |
2024/04/18 | 292,260 | +3,077 (+1.06%) |
285,780
|
258,000
|
329,560
|
13
|
N/A |
2024/04/17 | 289,183 | +2,302 (+0.8%) |
285,780
|
228,000
|
329,560
|
13
|
N/A |
2024/04/16 | 286,881 | +0 (+0.0%) |
285,780
|
228,000
|
329,560
|
12
|
0 |
2024/04/15 | 286,881 | +0 (+0.0%) |
285,780
|
228,000
|
329,560
|
12
|
0 |
2024/04/14 | 286,881 | -12,446 (-4.16%) |
285,780
|
228,000
|
329,560
|
12
|
0 |
2024/04/13 | 299,327 | +0 (+0.0%) |
285,780
|
228,000
|
374,000
|
14
|
0 |
2024/04/12 | 299,327 | +0 (+0.0%) |
285,780
|
228,000
|
374,000
|
14
|
0 |
2024/04/11 | 299,327 | +0 (+0.0%) |
285,780
|
228,000
|
374,000
|
14
|
1以上 |
2024/04/10 | 299,327 | +4,997 (+1.7%) |
285,780
|
228,000
|
374,000
|
14
|
0 |
2024/04/09 | 294,330 | +0 (+0.0%) |
285,780
|
228,000
|
374,000
|
14
|
0 |
2024/04/08 | 294,330 | +0 (+0.0%) |
285,780
|
228,000
|
374,000
|
14
|
0 |
2024/04/07 | 294,330 | +0 (+0.0%) |
285,780
|
228,000
|
374,000
|
14
|
0 |
2024/04/06 | 294,330 | -7,255 (-2.41%) |
285,780
|
228,000
|
374,000
|
14
|
0 |
2024/04/05 | 301,585 | +0 (+0.0%) |
296,890
|
228,000
|
374,000
|
12
|
0 |
2024/04/04 | 301,585 | +15,084 (+5.26%) |
296,890
|
228,000
|
374,000
|
12
|
0 |
2024/04/03 | 286,501 | +0 (+0.0%) |
285,780
|
228,000
|
329,560
|
11
|
0 |
2024/04/02 | 286,501 | +0 (+0.0%) |
285,780
|
228,000
|
329,560
|
11
|
0 |
2024/04/01 | 286,501 | +0 (+0.0%) |
285,780
|
228,000
|
329,560
|
11
|
1以上 |
2024/03/31 | 286,501 | -1,819 (-0.63%) |
285,780
|
228,000
|
329,560
|
11
|
0 |
2024/03/30 | 288,320 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
11
|
0 |
2024/03/29 | 288,320 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
11
|
0 |
2024/03/28 | 288,320 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
11
|
0 |
2024/03/27 | 288,320 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
11
|
0 |
2024/03/26 | 288,320 | +3,398 (+1.19%) |
285,780
|
248,000
|
329,560
|
11
|
0 |
2024/03/25 | 284,922 | +0 (+0.0%) |
283,140
|
248,000
|
329,560
|
10
|
0 |
2024/03/24 | 284,922 | +0 (+0.0%) |
283,140
|
248,000
|
329,560
|
10
|
0 |
2024/03/23 | 284,922 | +0 (+0.0%) |
283,140
|
248,000
|
329,560
|
10
|
0 |
2024/03/22 | 284,922 | +0 (+0.0%) |
283,140
|
248,000
|
329,560
|
10
|
0 |
2024/03/21 | 284,922 | -3,398 (-1.18%) |
283,140
|
248,000
|
329,560
|
10
|
0 |
2024/03/20 | 288,320 | +0 (+0.0%) |
285,780
|
248,000
|
329,560
|
11
|
0 |