日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 243,308 | -5,664 (-2.27%) |
247,500
|
198,000
|
306,600
|
9
|
N/A |
2024/04/19 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
N/A |
2024/04/18 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
N/A |
2024/04/17 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/16 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/15 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/14 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/13 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/12 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/11 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/10 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/09 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/08 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/07 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/06 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/05 | 248,972 | +4,276 (+1.75%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/04 | 244,696 | +0 (+0.0%) |
247,500
|
206,800
|
306,600
|
6
|
0 |
2024/04/03 | 244,696 | +0 (+0.0%) |
247,500
|
206,800
|
306,600
|
6
|
0 |
2024/04/02 | 244,696 | +0 (+0.0%) |
247,500
|
206,800
|
306,600
|
6
|
0 |
2024/04/01 | 244,696 | +0 (+0.0%) |
247,500
|
206,800
|
306,600
|
6
|
0 |
2024/03/31 | 244,696 | +2,622 (+1.08%) |
247,500
|
206,800
|
306,600
|
6
|
0 |
2024/03/30 | 242,074 | +0 (+0.0%) |
247,500
|
186,890
|
306,600
|
9
|
0 |
2024/03/29 | 242,074 | +0 (+0.0%) |
247,500
|
186,890
|
306,600
|
9
|
0 |
2024/03/28 | 242,074 | +0 (+0.0%) |
247,500
|
186,890
|
306,600
|
9
|
1以上 |
2024/03/27 | 242,074 | +0 (+0.0%) |
247,500
|
186,890
|
306,600
|
9
|
0 |
2024/03/26 | 242,074 | +0 (+0.0%) |
247,500
|
186,890
|
306,600
|
9
|
0 |
2024/03/25 | 242,074 | +8,066 (+3.45%) |
247,500
|
186,890
|
306,600
|
9
|
0 |
2024/03/24 | 234,008 | +0 (+0.0%) |
247,500
|
186,890
|
261,800
|
8
|
0 |
2024/03/23 | 234,008 | +0 (+0.0%) |
247,500
|
186,890
|
261,800
|
8
|
0 |
2024/03/22 | 234,008 | +0 (+0.0%) |
247,500
|
186,890
|
261,800
|
8
|
0 |
2024/03/21 | 234,008 | +0 (+0.0%) |
247,500
|
186,890
|
261,800
|
8
|
0 |
2024/03/20 | 234,008 | +0 (+0.0%) |
247,500
|
186,890
|
261,800
|
8
|
0 |