日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 305,870 | -2,048 (-0.67%) |
296,780
|
248,000
|
398,000
|
32
|
N/A |
2024/04/24 | 307,918 | +0 (+0.0%) |
302,850
|
248,000
|
398,000
|
32
|
N/A |
2024/04/23 | 307,918 | -354 (-0.11%) |
302,850
|
248,000
|
398,000
|
32
|
N/A |
2024/04/22 | 308,272 | +0 (+0.0%) |
302,850
|
248,000
|
398,000
|
32
|
0 |
2024/04/21 | 308,272 | +0 (+0.0%) |
302,850
|
248,000
|
398,000
|
32
|
0 |
2024/04/20 | 308,272 | +0 (+0.0%) |
302,850
|
248,000
|
398,000
|
32
|
0 |
2024/04/19 | 308,272 | -598 (-0.19%) |
302,850
|
248,000
|
398,000
|
32
|
0 |
2024/04/18 | 308,870 | +1,365 (+0.44%) |
303,200
|
248,000
|
398,000
|
33
|
0 |
2024/04/17 | 307,505 | +622 (+0.2%) |
299,640
|
248,000
|
398,000
|
34
|
0 |
2024/04/16 | 306,883 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
33
|
1以上 |
2024/04/15 | 306,883 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
33
|
1以上 |
2024/04/14 | 306,883 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
33
|
0 |
2024/04/13 | 306,883 | -1,061 (-0.34%) |
296,780
|
248,000
|
398,000
|
33
|
0 |
2024/04/12 | 307,944 | +0 (+0.0%) |
299,640
|
248,000
|
398,000
|
32
|
0 |
2024/04/11 | 307,944 | +0 (+0.0%) |
299,640
|
248,000
|
398,000
|
32
|
0 |
2024/04/10 | 307,944 | +3,337 (+1.1%) |
299,640
|
248,000
|
398,000
|
32
|
0 |
2024/04/09 | 304,607 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
30
|
0 |
2024/04/08 | 304,607 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
30
|
0 |
2024/04/07 | 304,607 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
30
|
0 |
2024/04/06 | 304,607 | -1,093 (-0.36%) |
296,780
|
248,000
|
398,000
|
30
|
0 |
2024/04/05 | 305,700 | -1,092 (-0.36%) |
299,640
|
248,000
|
398,000
|
30
|
0 |
2024/04/04 | 306,792 | -3,271 (-1.05%) |
302,850
|
248,000
|
398,000
|
30
|
0 |
2024/04/03 | 310,063 | +0 (+0.0%) |
304,500
|
248,000
|
398,000
|
28
|
0 |
2024/04/02 | 310,063 | -357 (-0.12%) |
304,500
|
248,000
|
398,000
|
28
|
0 |
2024/04/01 | 310,420 | +0 (+0.0%) |
304,500
|
258,000
|
398,000
|
28
|
0 |
2024/03/31 | 310,420 | +0 (+0.0%) |
304,500
|
258,000
|
398,000
|
28
|
0 |
2024/03/30 | 310,420 | +0 (+0.0%) |
304,500
|
258,000
|
398,000
|
28
|
0 |
2024/03/29 | 310,420 | +0 (+0.0%) |
304,500
|
258,000
|
398,000
|
28
|
0 |
2024/03/28 | 310,420 | +2,341 (+0.76%) |
304,500
|
258,000
|
398,000
|
28
|
0 |
2024/03/27 | 308,079 | +0 (+0.0%) |
299,640
|
258,000
|
398,000
|
28
|
0 |
2024/03/26 | 308,079 | +0 (+0.0%) |
299,640
|
258,000
|
398,000
|
28
|
0 |