日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
N/A |
2024/03/27 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
N/A |
2024/03/26 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
N/A |
2024/03/25 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/24 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/23 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/22 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/21 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/20 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/19 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/18 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/17 | 200,683 | +0 (+0.0%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/16 | 200,683 | +10,515 (+5.53%) |
184,800
|
173,800
|
248,000
|
11
|
0 |
2024/03/15 | 190,168 | +0 (+0.0%) |
184,800
|
173,800
|
219,450
|
9
|
0 |
2024/03/14 | 190,168 | +0 (+0.0%) |
184,800
|
173,800
|
219,450
|
9
|
0 |
2024/03/13 | 190,168 | +0 (+0.0%) |
184,800
|
173,800
|
219,450
|
9
|
0 |
2024/03/12 | 190,168 | +3,660 (+1.96%) |
184,800
|
173,800
|
219,450
|
9
|
0 |
2024/03/11 | 186,508 | -3,660 (-1.92%) |
184,800
|
173,800
|
215,270
|
8
|
0 |
2024/03/10 | 190,168 | +6,976 (+3.81%) |
184,800
|
173,800
|
219,450
|
9
|
0 |
2024/03/09 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/03/08 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/03/07 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
1以上 |
2024/03/06 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/03/05 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/03/04 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/03/03 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/03/02 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/03/01 | 183,192 | +0 (+0.0%) |
184,800
|
151,800
|
219,450
|
11
|
0 |
2024/02/29 | 183,192 | +3,625 (+2.02%) |
184,800
|
151,800
|
219,450
|
11
|
0 |