日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 212,942 | +2,420 (+1.15%) |
213,899
|
175,780
|
249,700
|
18
|
N/A |
2024/04/17 | 210,522 | +0 (+0.0%) |
206,800
|
175,780
|
249,700
|
18
|
N/A |
2024/04/16 | 210,522 | -465 (-0.22%) |
206,800
|
175,780
|
249,700
|
18
|
N/A |
2024/04/15 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/14 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/13 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/12 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/11 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/10 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/09 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/08 | 210,987 | +0 (+0.0%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/07 | 210,987 | -598 (-0.28%) |
208,399
|
175,780
|
249,700
|
16
|
0 |
2024/04/06 | 211,585 | +0 (+0.0%) |
213,899
|
175,780
|
249,700
|
14
|
0 |
2024/04/05 | 211,585 | -3,112 (-1.45%) |
213,899
|
175,780
|
249,700
|
14
|
0 |
2024/04/04 | 214,697 | +0 (+0.0%) |
217,800
|
175,780
|
249,700
|
14
|
0 |
2024/04/03 | 214,697 | -607 (-0.28%) |
217,800
|
175,780
|
249,700
|
14
|
0 |
2024/04/02 | 215,304 | +10,581 (+5.17%) |
217,800
|
175,780
|
249,700
|
13
|
0 |
2024/04/01 | 204,723 | +0 (+0.0%) |
209,999
|
175,780
|
224,400
|
11
|
0 |
2024/03/31 | 204,723 | +208 (+0.1%) |
209,999
|
175,780
|
224,400
|
11
|
0 |
2024/03/30 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
1以上 |
2024/03/29 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/28 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/27 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/26 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/25 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/24 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/23 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/22 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/21 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/20 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |
2024/03/19 | 204,515 | +0 (+0.0%) |
213,899
|
175,780
|
224,400
|
10
|
0 |