日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 318,029 | +1,961 (+0.62%) |
324,870
|
216,800
|
564,960
|
44
|
N/A |
2024/04/24 | 316,068 | -3,087 (-0.97%) |
318,860
|
216,800
|
564,960
|
45
|
N/A |
2024/04/23 | 319,155 | +0 (+0.0%) |
330,880
|
216,800
|
564,960
|
43
|
N/A |
2024/04/22 | 319,155 | +0 (+0.0%) |
330,880
|
216,800
|
564,960
|
43
|
1以上 |
2024/04/21 | 319,155 | +2,102 (+0.66%) |
330,880
|
216,800
|
564,960
|
43
|
0 |
2024/04/20 | 317,053 | -975 (-0.31%) |
318,860
|
216,800
|
564,960
|
41
|
0 |
2024/04/19 | 318,028 | -514 (-0.16%) |
330,880
|
216,800
|
564,960
|
41
|
0 |
2024/04/18 | 318,542 | -4,915 (-1.52%) |
330,880
|
218,900
|
564,960
|
42
|
0 |
2024/04/17 | 323,457 | -880 (-0.27%) |
334,800
|
218,900
|
564,960
|
45
|
0 |
2024/04/16 | 324,337 | +488 (+0.15%) |
336,600
|
218,900
|
564,960
|
45
|
1以上 |
2024/04/15 | 323,849 | -344 (-0.11%) |
335,700
|
218,900
|
564,960
|
40
|
1以上 |
2024/04/14 | 324,193 | +2,568 (+0.8%) |
335,700
|
218,900
|
564,960
|
40
|
0 |
2024/04/13 | 321,625 | +1,285 (+0.4%) |
334,800
|
218,900
|
564,960
|
41
|
0 |
2024/04/12 | 320,340 | -1,471 (-0.46%) |
334,800
|
218,900
|
564,960
|
43
|
1以上 |
2024/04/11 | 321,811 | +585 (+0.18%) |
334,800
|
218,900
|
564,960
|
41
|
0 |
2024/04/10 | 321,226 | -1,396 (-0.43%) |
334,800
|
218,900
|
564,960
|
41
|
1以上 |
2024/04/09 | 322,622 | +1,182 (+0.37%) |
334,800
|
218,900
|
564,960
|
39
|
0 |
2024/04/08 | 321,440 | +1,314 (+0.41%) |
334,800
|
218,900
|
564,960
|
36
|
0 |
2024/04/07 | 320,126 | +0 (+0.0%) |
334,800
|
218,900
|
564,960
|
37
|
0 |
2024/04/06 | 320,126 | -937 (-0.29%) |
334,800
|
218,900
|
564,960
|
37
|
0 |
2024/04/05 | 321,063 | -1,658 (-0.51%) |
334,800
|
218,900
|
564,960
|
38
|
0 |
2024/04/04 | 322,721 | -2,592 (-0.8%) |
334,800
|
218,900
|
564,960
|
38
|
0 |
2024/04/03 | 325,313 | +313 (+0.1%) |
336,600
|
218,900
|
564,960
|
37
|
1以上 |
2024/04/02 | 325,000 | +0 (+0.0%) |
335,700
|
218,900
|
564,960
|
36
|
0 |
2024/04/01 | 325,000 | -463 (-0.14%) |
335,700
|
218,900
|
564,960
|
36
|
0 |
2024/03/31 | 325,463 | +6,473 (+2.03%) |
334,800
|
218,900
|
564,960
|
38
|
0 |
2024/03/30 | 318,990 | +0 (+0.0%) |
334,800
|
218,900
|
439,200
|
37
|
0 |
2024/03/29 | 318,990 | -2,538 (-0.79%) |
334,800
|
218,900
|
439,200
|
37
|
1以上 |
2024/03/28 | 321,528 | +2,470 (+0.77%) |
334,800
|
218,900
|
439,200
|
36
|
0 |
2024/03/27 | 319,058 | +2,051 (+0.65%) |
333,800
|
218,900
|
439,200
|
31
|
0 |
2024/03/26 | 317,007 | -823 (-0.26%) |
321,430
|
218,900
|
439,200
|
32
|
0 |