日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 252,648 | +0 (+0.0%) |
259,640
|
188,000
|
278,300
|
14
|
N/A |
2024/04/22 | 252,648 | +1,550 (+0.62%) |
259,640
|
188,000
|
278,300
|
14
|
N/A |
2024/04/21 | 251,098 | +142 (+0.06%) |
250,000
|
188,000
|
278,300
|
13
|
N/A |
2024/04/20 | 250,956 | +0 (+0.0%) |
259,000
|
188,000
|
278,300
|
12
|
0 |
2024/04/19 | 250,956 | +0 (+0.0%) |
259,000
|
188,000
|
278,300
|
12
|
0 |
2024/04/18 | 250,956 | -592 (-0.24%) |
259,000
|
188,000
|
278,300
|
12
|
0 |
2024/04/17 | 251,548 | +0 (+0.0%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
2024/04/16 | 251,548 | -172 (-0.07%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
2024/04/15 | 251,720 | +172 (+0.07%) |
269,280
|
188,000
|
278,300
|
9
|
0 |
2024/04/14 | 251,548 | +0 (+0.0%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
2024/04/13 | 251,548 | +0 (+0.0%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
2024/04/12 | 251,548 | +0 (+0.0%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
2024/04/11 | 251,548 | +0 (+0.0%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
2024/04/10 | 251,548 | +0 (+0.0%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
2024/04/09 | 251,548 | +0 (+0.0%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
2024/04/08 | 251,548 | +0 (+0.0%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
2024/04/07 | 251,548 | +0 (+0.0%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
2024/04/06 | 251,548 | -7,060 (-2.73%) |
268,640
|
188,000
|
278,300
|
10
|
0 |
2024/04/05 | 258,608 | -8,827 (-3.3%) |
269,280
|
188,000
|
278,300
|
9
|
0 |
2024/04/04 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
2024/04/03 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
2024/04/02 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
2024/04/01 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
2024/03/31 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
2024/03/30 | 267,435 | -2,490 (-0.92%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
2024/03/29 | 269,925 | +2,490 (+0.93%) |
272,800
|
250,000
|
278,300
|
7
|
0 |
2024/03/28 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
2024/03/27 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
2024/03/26 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
2024/03/25 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |
2024/03/24 | 267,435 | +0 (+0.0%) |
271,040
|
250,000
|
278,300
|
8
|
0 |