日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 352,357 | +4,217 (+1.21%) |
333,900
|
263,818
|
470,800
|
24
|
N/A |
2024/03/27 | 348,140 | -550 (-0.16%) |
328,000
|
268,891
|
470,800
|
26
|
N/A |
2024/03/26 | 348,690 | -4,107 (-1.16%) |
328,000
|
268,891
|
470,800
|
27
|
N/A |
2024/03/25 | 352,797 | +0 (+0.0%) |
340,400
|
273,964
|
470,800
|
30
|
1以上 |
2024/03/24 | 352,797 | -169 (-0.05%) |
340,400
|
273,964
|
470,800
|
30
|
1以上 |
2024/03/23 | 352,966 | -169 (-0.05%) |
340,400
|
279,037
|
470,800
|
30
|
1以上 |
2024/03/22 | 353,135 | -810 (-0.23%) |
340,400
|
284,110
|
470,800
|
30
|
0 |
2024/03/21 | 353,945 | -707 (-0.2%) |
340,400
|
284,110
|
470,800
|
28
|
0 |
2024/03/20 | 354,652 | +1,995 (+0.57%) |
340,400
|
284,110
|
470,800
|
28
|
0 |
2024/03/19 | 352,657 | -1,141 (-0.32%) |
339,800
|
285,780
|
470,800
|
27
|
0 |
2024/03/18 | 353,798 | -175 (-0.05%) |
341,000
|
285,780
|
497,200
|
29
|
0 |
2024/03/17 | 353,973 | +851 (+0.24%) |
341,000
|
285,780
|
497,200
|
29
|
0 |
2024/03/16 | 353,122 | -1,025 (-0.29%) |
340,400
|
285,780
|
497,200
|
28
|
1以上 |
2024/03/15 | 354,147 | -1,539 (-0.43%) |
341,000
|
285,780
|
497,200
|
29
|
0 |
2024/03/14 | 355,686 | -512 (-0.14%) |
342,800
|
285,780
|
497,200
|
31
|
0 |
2024/03/13 | 356,198 | -837 (-0.23%) |
340,600
|
285,780
|
497,200
|
30
|
0 |
2024/03/12 | 357,035 | -423 (-0.12%) |
341,000
|
285,780
|
497,200
|
33
|
1以上 |
2024/03/11 | 357,458 | +1,504 (+0.42%) |
358,000
|
285,780
|
497,200
|
35
|
1以上 |
2024/03/10 | 355,954 | -278 (-0.08%) |
349,500
|
285,780
|
497,200
|
34
|
1以上 |
2024/03/09 | 356,232 | +1,648 (+0.46%) |
349,500
|
285,780
|
497,200
|
34
|
1以上 |
2024/03/08 | 354,584 | -163 (-0.05%) |
341,000
|
285,780
|
497,200
|
31
|
0 |
2024/03/07 | 354,747 | -1,171 (-0.33%) |
341,000
|
285,780
|
497,200
|
31
|
1以上 |
2024/03/06 | 355,918 | -1,483 (-0.41%) |
349,500
|
285,780
|
497,200
|
30
|
0 |
2024/03/05 | 357,401 | -4,026 (-1.11%) |
358,000
|
285,780
|
497,200
|
33
|
0 |
2024/03/04 | 361,427 | -164 (-0.05%) |
361,900
|
285,780
|
497,200
|
31
|
0 |
2024/03/03 | 361,591 | +4,150 (+1.16%) |
361,900
|
285,780
|
497,200
|
31
|
1以上 |
2024/03/02 | 357,441 | +6,168 (+1.76%) |
359,950
|
228,800
|
497,200
|
32
|
0 |
2024/03/01 | 351,273 | +0 (+0.0%) |
340,200
|
228,800
|
497,200
|
29
|
0 |
2024/02/29 | 351,273 | -1,022 (-0.29%) |
340,200
|
228,800
|
497,200
|
29
|
1以上 |