日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 818,601 | -18,734 (-2.24%) |
840,000
|
690,030
|
910,800
|
13
|
N/A |
2024/04/24 | 837,335 | +0 (+0.0%) |
840,000
|
767,800
|
910,800
|
13
|
N/A |
2024/04/23 | 837,335 | +0 (+0.0%) |
840,000
|
767,800
|
910,800
|
13
|
N/A |
2024/04/22 | 837,335 | +0 (+0.0%) |
840,000
|
767,800
|
910,800
|
13
|
0 |
2024/04/21 | 837,335 | +0 (+0.0%) |
840,000
|
767,800
|
910,800
|
13
|
0 |
2024/04/20 | 837,335 | +0 (+0.0%) |
840,000
|
767,800
|
910,800
|
13
|
0 |
2024/04/19 | 837,335 | +0 (+0.0%) |
840,000
|
767,800
|
910,800
|
13
|
0 |
2024/04/18 | 837,335 | +18,734 (+2.29%) |
840,000
|
767,800
|
910,800
|
13
|
0 |
2024/04/17 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
2024/04/16 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
2024/04/15 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
2024/04/14 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
2024/04/13 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
2024/04/12 | 818,601 | +11,891 (+1.47%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
2024/04/11 | 806,710 | -11,891 (-1.45%) |
839,500
|
690,030
|
910,800
|
11
|
0 |
2024/04/10 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
2024/04/09 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
2024/04/08 | 818,601 | +0 (+0.0%) |
840,000
|
690,030
|
910,800
|
13
|
1以上 |
2024/04/07 | 818,601 | +1,741 (+0.21%) |
840,000
|
690,030
|
910,800
|
13
|
0 |
2024/04/06 | 816,860 | +2,104 (+0.26%) |
846,930
|
690,030
|
910,800
|
12
|
0 |
2024/04/05 | 814,756 | -22,140 (-2.65%) |
853,860
|
690,030
|
910,800
|
11
|
0 |
2024/04/04 | 836,896 | +0 (+0.0%) |
853,860
|
767,800
|
910,800
|
11
|
0 |
2024/04/03 | 836,896 | -3,890 (-0.46%) |
853,860
|
767,800
|
910,800
|
11
|
0 |
2024/04/02 | 840,786 | +0 (+0.0%) |
855,930
|
767,800
|
910,800
|
10
|
0 |
2024/04/01 | 840,786 | +0 (+0.0%) |
855,930
|
767,800
|
910,800
|
10
|
0 |
2024/03/31 | 840,786 | +0 (+0.0%) |
855,930
|
767,800
|
910,800
|
10
|
0 |
2024/03/30 | 840,786 | +12,177 (+1.47%) |
855,930
|
767,800
|
910,800
|
10
|
0 |
2024/03/29 | 828,609 | +0 (+0.0%) |
855,930
|
690,030
|
910,800
|
10
|
0 |
2024/03/28 | 828,609 | +26,929 (+3.36%) |
855,930
|
690,030
|
910,800
|
10
|
0 |
2024/03/27 | 801,680 | +0 (+0.0%) |
832,830
|
667,040
|
910,800
|
12
|
0 |
2024/03/26 | 801,680 | +0 (+0.0%) |
832,830
|
667,040
|
910,800
|
12
|
0 |