日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 436,007 | +0 (+0.0%) |
437,800
|
358,000
|
502,430
|
26
|
N/A |
2024/04/23 | 436,007 | +0 (+0.0%) |
437,800
|
358,000
|
502,430
|
26
|
N/A |
2024/04/22 | 436,007 | +0 (+0.0%) |
437,800
|
358,000
|
502,430
|
26
|
N/A |
2024/04/21 | 436,007 | -3,120 (-0.71%) |
437,800
|
358,000
|
502,430
|
26
|
0 |
2024/04/20 | 439,127 | -1,764 (-0.4%) |
437,800
|
358,000
|
502,430
|
25
|
0 |
2024/04/19 | 440,891 | +0 (+0.0%) |
437,800
|
363,000
|
502,430
|
24
|
0 |
2024/04/18 | 440,891 | +0 (+0.0%) |
437,800
|
363,000
|
502,430
|
24
|
0 |
2024/04/17 | 440,891 | +0 (+0.0%) |
437,800
|
363,000
|
502,430
|
24
|
1以上 |
2024/04/16 | 440,891 | +0 (+0.0%) |
437,800
|
363,000
|
502,430
|
24
|
0 |
2024/04/15 | 440,891 | +0 (+0.0%) |
437,800
|
363,000
|
502,430
|
24
|
0 |
2024/04/14 | 440,891 | +0 (+0.0%) |
437,800
|
363,000
|
502,430
|
24
|
0 |
2024/04/13 | 440,891 | +4,091 (+0.94%) |
437,800
|
363,000
|
502,430
|
24
|
0 |
2024/04/12 | 436,800 | +0 (+0.0%) |
437,800
|
338,620
|
502,430
|
25
|
0 |
2024/04/11 | 436,800 | -1,514 (-0.35%) |
437,800
|
338,620
|
502,430
|
25
|
0 |
2024/04/10 | 438,314 | -741 (-0.17%) |
437,800
|
338,620
|
502,430
|
23
|
1以上 |
2024/04/09 | 439,055 | +2,385 (+0.55%) |
437,800
|
345,391
|
502,430
|
22
|
0 |
2024/04/08 | 436,670 | -376 (-0.09%) |
437,800
|
345,391
|
502,430
|
18
|
0 |
2024/04/07 | 437,046 | +0 (+0.0%) |
437,800
|
352,163
|
502,430
|
18
|
0 |
2024/04/06 | 437,046 | +679 (+0.16%) |
437,800
|
352,163
|
502,430
|
18
|
0 |
2024/04/05 | 436,367 | -4,585 (-1.04%) |
437,800
|
358,934
|
502,430
|
17
|
0 |
2024/04/04 | 440,952 | +5,507 (+1.26%) |
443,300
|
358,934
|
502,430
|
16
|
0 |
2024/04/03 | 435,445 | -857 (-0.2%) |
437,800
|
363,000
|
502,430
|
17
|
1以上 |
2024/04/02 | 436,302 | +1,045 (+0.24%) |
437,800
|
363,000
|
502,430
|
15
|
0 |
2024/04/01 | 435,257 | +0 (+0.0%) |
426,360
|
363,000
|
502,430
|
15
|
0 |
2024/03/31 | 435,257 | -302 (-0.07%) |
426,360
|
363,000
|
502,430
|
15
|
0 |
2024/03/30 | 435,559 | -484 (-0.11%) |
426,360
|
363,000
|
502,430
|
14
|
0 |
2024/03/29 | 436,043 | +0 (+0.0%) |
426,360
|
363,000
|
502,430
|
14
|
0 |
2024/03/28 | 436,043 | +0 (+0.0%) |
426,360
|
363,000
|
502,430
|
14
|
0 |
2024/03/27 | 436,043 | -484 (-0.11%) |
426,360
|
363,000
|
502,430
|
14
|
0 |
2024/03/26 | 436,527 | +0 (+0.0%) |
426,360
|
363,000
|
502,430
|
14
|
0 |
2024/03/25 | 436,527 | -484 (-0.11%) |
426,360
|
363,000
|
502,430
|
14
|
0 |