日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 390,708 | +664 (+0.17%) |
398,000
|
299,980
|
510,600
|
57
|
N/A |
2024/04/23 | 390,044 | +1,055 (+0.27%) |
396,400
|
299,980
|
510,600
|
58
|
N/A |
2024/04/22 | 388,989 | +1,153 (+0.3%) |
394,800
|
299,980
|
510,600
|
59
|
N/A |
2024/04/21 | 387,836 | -2,032 (-0.52%) |
391,400
|
299,980
|
510,600
|
60
|
1以上 |
2024/04/20 | 389,868 | -846 (-0.22%) |
394,800
|
299,980
|
510,600
|
59
|
0 |
2024/04/19 | 390,714 | -4,088 (-1.04%) |
394,800
|
299,980
|
510,600
|
59
|
1以上 |
2024/04/18 | 394,802 | -35 (-0.01%) |
398,000
|
299,980
|
510,600
|
59
|
0 |
2024/04/17 | 394,837 | +2,275 (+0.58%) |
398,900
|
291,500
|
510,600
|
58
|
1以上 |
2024/04/16 | 392,562 | +0 (+0.0%) |
398,000
|
291,500
|
510,600
|
60
|
1以上 |
2024/04/15 | 392,562 | -578 (-0.15%) |
398,000
|
291,500
|
510,600
|
60
|
1以上 |
2024/04/14 | 393,140 | +0 (+0.0%) |
398,000
|
291,500
|
510,600
|
61
|
1以上 |
2024/04/13 | 393,140 | +0 (+0.0%) |
398,000
|
291,500
|
510,600
|
61
|
0 |
2024/04/12 | 393,140 | +0 (+0.0%) |
398,000
|
291,500
|
510,600
|
61
|
1以上 |
2024/04/11 | 393,140 | -491 (-0.12%) |
398,000
|
291,500
|
510,600
|
61
|
0 |
2024/04/10 | 393,631 | +1,914 (+0.49%) |
398,000
|
291,500
|
510,600
|
63
|
0 |
2024/04/09 | 391,717 | -1,249 (-0.32%) |
394,800
|
291,500
|
510,600
|
61
|
0 |
2024/04/08 | 392,966 | +1,451 (+0.37%) |
396,400
|
291,500
|
510,600
|
60
|
1以上 |
2024/04/07 | 391,515 | -1,765 (-0.45%) |
391,400
|
291,500
|
510,600
|
62
|
0 |
2024/04/06 | 393,280 | +2,984 (+0.76%) |
396,400
|
291,500
|
510,600
|
64
|
0 |
2024/04/05 | 390,296 | -974 (-0.25%) |
391,400
|
291,500
|
510,600
|
66
|
1以上 |
2024/04/04 | 391,270 | -102 (-0.03%) |
388,000
|
291,500
|
510,600
|
65
|
1以上 |
2024/04/03 | 391,372 | -144 (-0.04%) |
391,400
|
291,500
|
510,600
|
66
|
1以上 |
2024/04/02 | 391,516 | +720 (+0.18%) |
394,800
|
291,500
|
510,600
|
65
|
0 |
2024/04/01 | 390,796 | -4,273 (-1.08%) |
394,800
|
291,500
|
510,600
|
65
|
0 |
2024/03/31 | 395,069 | +0 (+0.0%) |
398,000
|
291,500
|
510,600
|
69
|
0 |
2024/03/30 | 395,069 | +4,137 (+1.06%) |
398,000
|
291,500
|
510,600
|
69
|
0 |
2024/03/29 | 390,932 | +90 (+0.02%) |
394,800
|
291,500
|
510,600
|
65
|
1以上 |
2024/03/28 | 390,842 | +0 (+0.0%) |
395,980
|
291,500
|
510,600
|
65
|
0 |
2024/03/27 | 390,842 | +2,193 (+0.56%) |
395,980
|
291,500
|
510,600
|
65
|
0 |
2024/03/26 | 388,649 | -253 (-0.07%) |
394,800
|
291,500
|
510,600
|
63
|
1以上 |
2024/03/25 | 388,902 | -102 (-0.03%) |
394,800
|
291,500
|
510,600
|
61
|
0 |