日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 448,531 | +0 (+0.0%) |
438,000
|
393,800
|
539,000
|
24
|
N/A |
2024/04/22 | 448,531 | +2,368 (+0.53%) |
438,000
|
393,800
|
539,000
|
24
|
N/A |
2024/04/21 | 446,163 | +2,356 (+0.53%) |
438,000
|
393,800
|
539,000
|
23
|
N/A |
2024/04/20 | 443,807 | +0 (+0.0%) |
437,900
|
393,800
|
539,000
|
22
|
0 |
2024/04/19 | 443,807 | -293 (-0.07%) |
437,900
|
393,800
|
539,000
|
22
|
0 |
2024/04/18 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/17 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/16 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/15 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/14 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/13 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/12 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/11 | 444,100 | +5,453 (+1.24%) |
437,800
|
393,800
|
539,000
|
20
|
0 |
2024/04/10 | 438,647 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
22
|
0 |
2024/04/09 | 438,647 | -3,128 (-0.71%) |
437,800
|
384,120
|
539,000
|
22
|
0 |
2024/04/08 | 441,775 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
23
|
1以上 |
2024/04/07 | 441,775 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
23
|
0 |
2024/04/06 | 441,775 | +1,188 (+0.27%) |
437,800
|
384,120
|
539,000
|
23
|
1以上 |
2024/04/05 | 440,587 | -1,940 (-0.44%) |
437,800
|
384,120
|
539,000
|
22
|
0 |
2024/04/04 | 442,527 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
22
|
0 |
2024/04/03 | 442,527 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
22
|
0 |
2024/04/02 | 442,527 | +2,877 (+0.65%) |
437,800
|
393,800
|
539,000
|
22
|
0 |
2024/04/01 | 439,650 | +3,974 (+0.91%) |
437,800
|
393,800
|
539,000
|
24
|
0 |
2024/03/31 | 435,676 | +0 (+0.0%) |
432,900
|
388,000
|
539,000
|
26
|
0 |
2024/03/30 | 435,676 | +0 (+0.0%) |
432,900
|
388,000
|
539,000
|
26
|
1以上 |
2024/03/29 | 435,676 | +0 (+0.0%) |
432,900
|
388,000
|
539,000
|
26
|
1以上 |
2024/03/28 | 435,676 | +3,283 (+0.76%) |
432,900
|
388,000
|
539,000
|
26
|
0 |
2024/03/27 | 432,393 | +0 (+0.0%) |
432,900
|
384,120
|
539,000
|
26
|
0 |
2024/03/26 | 432,393 | +0 (+0.0%) |
432,900
|
384,120
|
539,000
|
26
|
0 |
2024/03/25 | 432,393 | -3,700 (-0.85%) |
432,900
|
384,120
|
539,000
|
26
|
0 |
2024/03/24 | 436,093 | +0 (+0.0%) |
437,800
|
384,120
|
539,000
|
24
|
0 |