日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 693,602 | +0 (+0.0%) |
682,000
|
591,800
|
1,251,000
|
33
|
N/A |
2024/04/24 | 693,602 | -4,439 (-0.64%) |
682,000
|
591,800
|
1,251,000
|
33
|
N/A |
2024/04/23 | 698,041 | -1 (0.0%) |
682,000
|
591,800
|
1,251,000
|
31
|
N/A |
2024/04/22 | 698,042 | +22,040 (+3.26%) |
682,000
|
591,800
|
1,251,000
|
30
|
0 |
2024/04/21 | 676,002 | +2,781 (+0.41%) |
669,900
|
589,800
|
785,400
|
30
|
0 |
2024/04/20 | 673,221 | -6,059 (-0.89%) |
657,800
|
589,800
|
785,400
|
31
|
0 |
2024/04/19 | 679,280 | +0 (+0.0%) |
669,900
|
589,800
|
803,800
|
32
|
1以上 |
2024/04/18 | 679,280 | -10,189 (-1.48%) |
669,900
|
589,800
|
803,800
|
32
|
1以上 |
2024/04/17 | 689,469 | +0 (+0.0%) |
682,000
|
589,800
|
857,000
|
34
|
1以上 |
2024/04/16 | 689,469 | -226 (-0.03%) |
682,000
|
589,800
|
857,000
|
34
|
0 |
2024/04/15 | 689,695 | -970 (-0.14%) |
682,000
|
589,800
|
857,000
|
33
|
1以上 |
2024/04/14 | 690,665 | +0 (+0.0%) |
682,000
|
589,800
|
857,000
|
33
|
0 |
2024/04/13 | 690,665 | +0 (+0.0%) |
682,000
|
589,800
|
857,000
|
33
|
0 |
2024/04/12 | 690,665 | +8,591 (+1.26%) |
682,000
|
589,800
|
857,000
|
33
|
0 |
2024/04/11 | 682,074 | -6,184 (-0.9%) |
657,800
|
589,800
|
857,000
|
29
|
0 |
2024/04/10 | 688,258 | +0 (+0.0%) |
669,900
|
589,800
|
867,600
|
30
|
0 |
2024/04/09 | 688,258 | +0 (+0.0%) |
669,900
|
589,800
|
867,600
|
30
|
0 |
2024/04/08 | 688,258 | +8,253 (+1.21%) |
669,900
|
589,800
|
867,600
|
30
|
1以上 |
2024/04/07 | 680,005 | +0 (+0.0%) |
657,800
|
589,800
|
867,600
|
28
|
0 |
2024/04/06 | 680,005 | -3,412 (-0.5%) |
657,800
|
589,800
|
867,600
|
28
|
0 |
2024/04/05 | 683,417 | -6,241 (-0.9%) |
682,000
|
589,800
|
867,600
|
32
|
0 |
2024/04/04 | 689,658 | +0 (+0.0%) |
690,000
|
591,800
|
867,600
|
30
|
0 |
2024/04/03 | 689,658 | +0 (+0.0%) |
690,000
|
591,800
|
867,600
|
30
|
1以上 |
2024/04/02 | 689,658 | +3,890 (+0.57%) |
690,000
|
591,800
|
867,600
|
30
|
0 |
2024/04/01 | 685,768 | -2,937 (-0.43%) |
682,000
|
589,800
|
867,600
|
33
|
0 |
2024/03/31 | 688,705 | +10,040 (+1.48%) |
690,000
|
589,800
|
867,600
|
32
|
0 |
2024/03/30 | 678,665 | +13,421 (+2.02%) |
657,800
|
558,800
|
867,600
|
30
|
1以上 |
2024/03/29 | 665,244 | +0 (+0.0%) |
638,000
|
502,920
|
867,600
|
29
|
0 |
2024/03/28 | 665,244 | +4,778 (+0.72%) |
638,000
|
502,920
|
867,600
|
29
|
1以上 |
2024/03/27 | 660,466 | +0 (+0.0%) |
613,800
|
502,920
|
867,600
|
27
|
1以上 |
2024/03/26 | 660,466 | +0 (+0.0%) |
613,800
|
502,920
|
867,600
|
27
|
0 |