日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 572,200 | -44,114 (-7.16%) |
514,800
|
495,000
|
1,089,000
|
11
|
N/A |
2024/04/18 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
N/A |
2024/04/17 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
N/A |
2024/04/16 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/15 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/14 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/13 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/12 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/11 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/10 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/09 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/08 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/07 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/06 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/05 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/04 | 616,314 | +0 (+0.0%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/03 | 616,314 | +24,514 (+4.14%) |
548,900
|
514,800
|
1,089,000
|
7
|
0 |
2024/04/02 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/04/01 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/31 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
1以上 |
2024/03/30 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/29 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/28 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/27 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/26 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/25 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/24 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/23 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/22 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/21 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |
2024/03/20 | 591,800 | +0 (+0.0%) |
548,900
|
506,000
|
1,089,000
|
9
|
0 |