日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 463,639 | +0 (+0.0%) |
453,444
|
379,500
|
612,600
|
37
|
N/A |
2024/04/18 | 463,639 | -4,178 (-0.89%) |
453,444
|
379,500
|
612,600
|
37
|
N/A |
2024/04/17 | 467,817 | +1,876 (+0.4%) |
453,444
|
379,500
|
612,600
|
39
|
N/A |
2024/04/16 | 465,941 | +2,516 (+0.54%) |
453,444
|
379,500
|
612,600
|
39
|
0 |
2024/04/15 | 463,425 | +0 (+0.0%) |
448,000
|
379,500
|
612,600
|
43
|
1以上 |
2024/04/14 | 463,425 | +6,608 (+1.45%) |
448,000
|
379,500
|
612,600
|
43
|
0 |
2024/04/13 | 456,817 | +0 (+0.0%) |
447,400
|
379,500
|
612,600
|
40
|
1以上 |
2024/04/12 | 456,817 | -3,800 (-0.82%) |
447,400
|
379,500
|
612,600
|
40
|
0 |
2024/04/11 | 460,617 | +0 (+0.0%) |
448,000
|
379,500
|
612,600
|
41
|
0 |
2024/04/10 | 460,617 | +0 (+0.0%) |
448,000
|
379,500
|
612,600
|
41
|
0 |
2024/04/09 | 460,617 | -1,315 (-0.28%) |
448,000
|
379,500
|
612,600
|
41
|
1以上 |
2024/04/08 | 461,932 | -3,062 (-0.66%) |
448,000
|
379,500
|
612,600
|
43
|
0 |
2024/04/07 | 464,994 | -6,932 (-1.47%) |
456,400
|
379,500
|
612,600
|
40
|
0 |
2024/04/06 | 471,926 | -660 (-0.14%) |
459,800
|
386,000
|
612,600
|
37
|
1以上 |
2024/04/05 | 472,586 | -1,978 (-0.42%) |
459,800
|
386,000
|
612,600
|
37
|
0 |
2024/04/04 | 474,564 | +592 (+0.12%) |
463,222
|
386,000
|
612,600
|
37
|
0 |
2024/04/03 | 473,972 | +0 (+0.0%) |
463,222
|
386,000
|
612,600
|
40
|
0 |
2024/04/02 | 473,972 | -746 (-0.16%) |
463,222
|
386,000
|
612,600
|
40
|
0 |
2024/04/01 | 474,718 | +0 (+0.0%) |
464,011
|
386,000
|
612,600
|
38
|
1以上 |
2024/03/31 | 474,718 | +0 (+0.0%) |
464,011
|
386,000
|
612,600
|
38
|
0 |
2024/03/30 | 474,718 | +7,660 (+1.64%) |
464,011
|
386,000
|
612,600
|
38
|
0 |
2024/03/29 | 467,058 | +0 (+0.0%) |
463,222
|
386,000
|
572,800
|
36
|
0 |
2024/03/28 | 467,058 | -7,660 (-1.61%) |
463,222
|
386,000
|
572,800
|
36
|
0 |
2024/03/27 | 474,718 | +2,993 (+0.63%) |
464,011
|
386,000
|
612,600
|
38
|
0 |
2024/03/26 | 471,725 | +0 (+0.0%) |
463,222
|
358,000
|
612,600
|
39
|
0 |
2024/03/25 | 471,725 | +0 (+0.0%) |
463,222
|
358,000
|
612,600
|
39
|
1以上 |
2024/03/24 | 471,725 | +33 (+0.01%) |
463,222
|
358,000
|
612,600
|
39
|
1以上 |
2024/03/23 | 471,692 | -3,965 (-0.83%) |
463,222
|
358,000
|
612,600
|
38
|
0 |
2024/03/22 | 475,657 | +0 (+0.0%) |
464,011
|
358,000
|
612,600
|
40
|
0 |
2024/03/21 | 475,657 | +0 (+0.0%) |
464,011
|
358,000
|
612,600
|
40
|
0 |
2024/03/20 | 475,657 | -572 (-0.12%) |
464,011
|
358,000
|
612,600
|
40
|
1以上 |