日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
N/A |
2024/03/28 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
N/A |
2024/03/27 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
N/A |
2024/03/26 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/03/25 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/03/24 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/03/23 | 791,850 | +0 (+0.0%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/03/22 | 791,850 | +2,050 (+0.26%) |
782,900
|
767,800
|
833,800
|
4
|
0 |
2024/03/21 | 789,800 | -44,000 (-5.28%) |
767,800
|
767,800
|
833,800
|
3
|
0 |
2024/03/20 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/19 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/18 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/17 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/16 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/15 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/14 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/13 | 833,800 | +83,490 (+11.13%) |
833,800
|
833,800
|
833,800
|
1
|
0 |
2024/03/12 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/11 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/10 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/09 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/08 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/07 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/06 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/05 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/04 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/03 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/02 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |
2024/03/01 | 750,310 | +0 (+0.0%) |
750,310
|
750,310
|
750,310
|
1
|
0 |