日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
N/A |
2024/04/23 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
N/A |
2024/04/22 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
N/A |
2024/04/21 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2024/04/20 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2024/04/19 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2024/04/18 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2024/04/17 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2024/04/16 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2024/04/15 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2024/04/14 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2024/04/13 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2024/04/12 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2024/04/11 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2024/04/10 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2024/04/09 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2024/04/08 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2024/04/07 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2024/04/06 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2024/04/05 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2024/04/04 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2024/04/03 | 615,280 | +0 (+0.0%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2024/04/02 | 615,280 | +12,295 (+2.04%) |
623,000
|
591,800
|
646,800
|
5
|
0 |
2024/04/01 | 602,985 | +0 (+0.0%) |
591,800
|
572,250
|
646,800
|
7
|
0 |
2024/03/31 | 602,985 | +0 (+0.0%) |
591,800
|
572,250
|
646,800
|
7
|
0 |
2024/03/30 | 602,985 | +0 (+0.0%) |
591,800
|
572,250
|
646,800
|
7
|
1以上 |
2024/03/29 | 602,985 | +0 (+0.0%) |
591,800
|
572,250
|
646,800
|
7
|
0 |
2024/03/28 | 602,985 | +0 (+0.0%) |
591,800
|
572,250
|
646,800
|
7
|
0 |
2024/03/27 | 602,985 | +0 (+0.0%) |
591,800
|
572,250
|
646,800
|
7
|
0 |
2024/03/26 | 602,985 | +0 (+0.0%) |
591,800
|
572,250
|
646,800
|
7
|
0 |
2024/03/25 | 602,985 | +0 (+0.0%) |
591,800
|
572,250
|
646,800
|
7
|
0 |