日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 388,278 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
N/A |
2024/03/28 | 388,278 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
N/A |
2024/03/27 | 388,278 | +4,402 (+1.15%) |
378,000
|
307,780
|
530,200
|
25
|
N/A |
2024/03/26 | 383,876 | -1,236 (-0.32%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
2024/03/25 | 385,112 | +3,112 (+0.81%) |
378,000
|
307,780
|
530,200
|
21
|
0 |
2024/03/24 | 382,000 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
2024/03/23 | 382,000 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
2024/03/22 | 382,000 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
23
|
1以上 |
2024/03/21 | 382,000 | +5,233 (+1.39%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
2024/03/20 | 376,767 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
21
|
0 |
2024/03/19 | 376,767 | -5,851 (-1.53%) |
378,000
|
307,780
|
530,200
|
21
|
0 |
2024/03/18 | 382,618 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
2024/03/17 | 382,618 | -310 (-0.08%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
2024/03/16 | 382,928 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
23
|
1以上 |
2024/03/15 | 382,928 | -2,147 (-0.56%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
2024/03/14 | 385,075 | +1,838 (+0.48%) |
378,000
|
307,780
|
530,200
|
22
|
0 |
2024/03/13 | 383,237 | -309 (-0.08%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
2024/03/12 | 383,546 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
2024/03/11 | 383,546 | +3,359 (+0.88%) |
378,000
|
307,780
|
530,200
|
23
|
0 |
2024/03/10 | 380,187 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
2024/03/09 | 380,187 | -285 (-0.07%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
2024/03/08 | 380,472 | +1,774 (+0.47%) |
378,000
|
307,780
|
530,200
|
25
|
1以上 |
2024/03/07 | 378,698 | -284 (-0.07%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
2024/03/06 | 378,982 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
25
|
0 |
2024/03/05 | 378,982 | +493 (+0.13%) |
378,000
|
307,780
|
530,200
|
25
|
1以上 |
2024/03/04 | 378,489 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
26
|
0 |
2024/03/03 | 378,489 | +392 (+0.1%) |
378,000
|
307,780
|
530,200
|
26
|
0 |
2024/03/02 | 378,097 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
27
|
1以上 |
2024/03/01 | 378,097 | -527 (-0.14%) |
378,000
|
307,780
|
530,200
|
27
|
0 |
2024/02/29 | 378,624 | +0 (+0.0%) |
378,000
|
307,780
|
530,200
|
27
|
1以上 |