日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 404,714 | -1,582 (-0.39%) |
415,800
|
318,000
|
495,000
|
59
|
N/A |
2024/04/19 | 406,296 | +3,415 (+0.85%) |
415,800
|
318,000
|
495,000
|
58
|
N/A |
2024/04/18 | 402,881 | +0 (+0.0%) |
406,900
|
318,000
|
495,000
|
58
|
N/A |
2024/04/17 | 402,881 | -86 (-0.02%) |
406,900
|
318,000
|
495,000
|
58
|
0 |
2024/04/16 | 402,967 | +265 (+0.07%) |
415,800
|
318,000
|
495,000
|
57
|
1以上 |
2024/04/15 | 402,702 | -2,731 (-0.67%) |
406,900
|
318,000
|
495,000
|
62
|
0 |
2024/04/14 | 405,433 | -118 (-0.03%) |
415,800
|
318,000
|
495,000
|
64
|
0 |
2024/04/13 | 405,551 | -563 (-0.14%) |
415,800
|
318,000
|
495,000
|
63
|
1以上 |
2024/04/12 | 406,114 | +0 (+0.0%) |
415,800
|
318,000
|
495,000
|
66
|
1以上 |
2024/04/11 | 406,114 | -1,176 (-0.29%) |
415,800
|
318,000
|
495,000
|
66
|
0 |
2024/04/10 | 407,290 | +1,550 (+0.38%) |
421,850
|
318,000
|
495,000
|
64
|
1以上 |
2024/04/09 | 405,740 | -1,204 (-0.3%) |
415,800
|
318,000
|
495,000
|
62
|
0 |
2024/04/08 | 406,944 | +310 (+0.08%) |
415,800
|
318,000
|
501,110
|
61
|
0 |
2024/04/07 | 406,634 | +1,700 (+0.42%) |
415,800
|
318,000
|
503,000
|
67
|
0 |
2024/04/06 | 404,934 | -3,303 (-0.81%) |
415,800
|
318,000
|
503,000
|
69
|
1以上 |
2024/04/05 | 408,237 | -1,069 (-0.26%) |
415,800
|
329,800
|
503,000
|
66
|
1以上 |
2024/04/04 | 409,306 | +3,638 (+0.9%) |
415,800
|
329,800
|
503,000
|
65
|
1以上 |
2024/04/03 | 405,668 | -505 (-0.12%) |
415,800
|
329,800
|
503,000
|
63
|
0 |
2024/04/02 | 406,173 | +0 (+0.0%) |
415,800
|
329,800
|
503,000
|
64
|
0 |
2024/04/01 | 406,173 | +0 (+0.0%) |
415,800
|
329,800
|
503,000
|
64
|
1以上 |
2024/03/31 | 406,173 | -3,956 (-0.96%) |
415,800
|
329,800
|
503,000
|
64
|
0 |
2024/03/30 | 410,129 | -1,871 (-0.45%) |
427,900
|
329,800
|
503,000
|
67
|
0 |
2024/03/29 | 412,000 | +0 (+0.0%) |
427,900
|
329,800
|
503,000
|
66
|
0 |
2024/03/28 | 412,000 | +318 (+0.08%) |
427,900
|
329,800
|
503,000
|
66
|
1以上 |
2024/03/27 | 411,682 | +3,534 (+0.87%) |
427,900
|
329,800
|
503,000
|
66
|
0 |
2024/03/26 | 408,148 | -178 (-0.04%) |
415,800
|
329,800
|
503,000
|
58
|
0 |
2024/03/25 | 408,326 | +289 (+0.07%) |
415,800
|
329,800
|
503,000
|
57
|
0 |
2024/03/24 | 408,037 | +0 (+0.0%) |
415,800
|
329,800
|
503,000
|
60
|
0 |
2024/03/23 | 408,037 | -1,931 (-0.47%) |
415,800
|
329,800
|
503,000
|
60
|
0 |
2024/03/22 | 409,968 | +1,931 (+0.47%) |
415,800
|
329,800
|
503,000
|
57
|
1以上 |
2024/03/21 | 408,037 | +0 (+0.0%) |
415,800
|
329,800
|
503,000
|
60
|
0 |