日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 633,293 | +0 (+0.0%) |
626,780
|
514,800
|
748,000
|
13
|
N/A |
2024/04/19 | 633,293 | +0 (+0.0%) |
626,780
|
514,800
|
748,000
|
13
|
N/A |
2024/04/18 | 633,293 | +16,143 (+2.62%) |
626,780
|
514,800
|
748,000
|
13
|
N/A |
2024/04/17 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/16 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/15 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
1以上 |
2024/04/14 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/13 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/12 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/11 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/10 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/09 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/08 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/07 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/06 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/05 | 617,150 | -7,304 (-1.17%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/04/04 | 624,454 | +0 (+0.0%) |
624,180
|
514,800
|
748,000
|
15
|
0 |
2024/04/03 | 624,454 | +3,591 (+0.58%) |
624,180
|
514,800
|
748,000
|
15
|
0 |
2024/04/02 | 620,863 | -3,591 (-0.58%) |
609,090
|
514,800
|
748,000
|
16
|
0 |
2024/04/01 | 624,454 | +0 (+0.0%) |
624,180
|
514,800
|
748,000
|
15
|
1以上 |
2024/03/31 | 624,454 | +0 (+0.0%) |
624,180
|
514,800
|
748,000
|
15
|
0 |
2024/03/30 | 624,454 | +3,652 (+0.59%) |
624,180
|
514,800
|
748,000
|
15
|
0 |
2024/03/29 | 620,802 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/03/28 | 620,802 | +3,652 (+0.59%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/03/27 | 617,150 | +0 (+0.0%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/03/26 | 617,150 | +7,918 (+1.3%) |
624,180
|
493,020
|
748,000
|
15
|
0 |
2024/03/25 | 609,232 | +0 (+0.0%) |
609,090
|
493,020
|
748,000
|
14
|
0 |
2024/03/24 | 609,232 | -2,428 (-0.4%) |
609,090
|
493,020
|
748,000
|
14
|
0 |
2024/03/23 | 611,660 | +0 (+0.0%) |
610,390
|
493,020
|
748,000
|
14
|
0 |
2024/03/22 | 611,660 | -7,826 (-1.26%) |
610,390
|
493,020
|
748,000
|
14
|
0 |
2024/03/21 | 619,486 | +0 (+0.0%) |
610,390
|
514,800
|
748,000
|
14
|
0 |