日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 371,012 | +0 (+0.0%) |
347,050
|
288,000
|
498,000
|
20
|
N/A |
2024/04/17 | 371,012 | +0 (+0.0%) |
347,050
|
288,000
|
498,000
|
20
|
N/A |
2024/04/16 | 371,012 | +0 (+0.0%) |
347,050
|
288,000
|
498,000
|
20
|
N/A |
2024/04/15 | 371,012 | +0 (+0.0%) |
347,050
|
288,000
|
498,000
|
20
|
0 |
2024/04/14 | 371,012 | +0 (+0.0%) |
347,050
|
288,000
|
498,000
|
20
|
0 |
2024/04/13 | 371,012 | +0 (+0.0%) |
347,050
|
288,000
|
498,000
|
20
|
0 |
2024/04/12 | 371,012 | -3,309 (-0.88%) |
347,050
|
288,000
|
498,000
|
20
|
0 |
2024/04/11 | 374,321 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/10 | 374,321 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/09 | 374,321 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
1以上 |
2024/04/08 | 374,321 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/07 | 374,321 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/06 | 374,321 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/05 | 374,321 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/04 | 374,321 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/03 | 374,321 | -12,947 (-3.34%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/02 | 387,268 | +0 (+0.0%) |
370,700
|
306,940
|
498,000
|
16
|
0 |
2024/04/01 | 387,268 | +0 (+0.0%) |
370,700
|
306,940
|
498,000
|
16
|
0 |
2024/03/31 | 387,268 | +0 (+0.0%) |
370,700
|
306,940
|
498,000
|
16
|
0 |
2024/03/30 | 387,268 | +0 (+0.0%) |
370,700
|
306,940
|
498,000
|
16
|
0 |
2024/03/29 | 387,268 | +9,771 (+2.59%) |
370,700
|
306,940
|
498,000
|
16
|
0 |
2024/03/28 | 377,497 | +6,995 (+1.89%) |
359,150
|
288,000
|
498,000
|
18
|
0 |
2024/03/27 | 370,502 | +0 (+0.0%) |
347,050
|
288,000
|
498,000
|
20
|
0 |
2024/03/26 | 370,502 | +3,364 (+0.92%) |
347,050
|
288,000
|
498,000
|
20
|
1以上 |
2024/03/25 | 367,138 | +0 (+0.0%) |
346,500
|
288,000
|
498,000
|
19
|
1以上 |
2024/03/24 | 367,138 | +4,142 (+1.14%) |
346,500
|
288,000
|
498,000
|
19
|
0 |
2024/03/23 | 362,996 | +0 (+0.0%) |
343,640
|
284,280
|
498,000
|
20
|
0 |
2024/03/22 | 362,996 | +0 (+0.0%) |
343,640
|
284,280
|
498,000
|
20
|
0 |
2024/03/21 | 362,996 | +0 (+0.0%) |
343,640
|
284,280
|
498,000
|
20
|
1以上 |
2024/03/20 | 362,996 | +0 (+0.0%) |
343,640
|
284,280
|
498,000
|
20
|
0 |
2024/03/19 | 362,996 | -4,025 (-1.1%) |
343,640
|
284,280
|
498,000
|
20
|
0 |