日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 550,692 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
13
|
N/A |
2024/04/19 | 550,692 | +6,207 (+1.14%) |
543,900
|
514,800
|
594,800
|
13
|
N/A |
2024/04/18 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
N/A |
2024/04/17 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/16 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
1以上 |
2024/04/15 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/14 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/13 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/12 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/11 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/10 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/09 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/08 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/07 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/06 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/05 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/04 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/03 | 544,485 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/02 | 544,485 | -45 (-0.01%) |
543,900
|
514,800
|
594,800
|
14
|
0 |
2024/04/01 | 544,530 | -4,883 (-0.89%) |
543,900
|
514,800
|
594,800
|
13
|
0 |
2024/03/31 | 549,413 | +345 (+0.06%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/03/30 | 549,068 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
16
|
0 |
2024/03/29 | 549,068 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
16
|
1以上 |
2024/03/28 | 549,068 | +0 (+0.0%) |
543,900
|
514,800
|
594,800
|
16
|
0 |
2024/03/27 | 549,068 | -345 (-0.06%) |
543,900
|
514,800
|
594,800
|
16
|
0 |
2024/03/26 | 549,413 | -7,022 (-1.26%) |
543,900
|
514,800
|
594,800
|
15
|
0 |
2024/03/25 | 556,435 | -659 (-0.12%) |
550,950
|
514,800
|
594,800
|
20
|
0 |
2024/03/24 | 557,094 | +659 (+0.12%) |
558,000
|
514,800
|
594,800
|
19
|
0 |
2024/03/23 | 556,435 | +0 (+0.0%) |
550,950
|
514,800
|
594,800
|
20
|
1以上 |
2024/03/22 | 556,435 | +0 (+0.0%) |
550,950
|
514,800
|
594,800
|
20
|
0 |
2024/03/21 | 556,435 | +0 (+0.0%) |
550,950
|
514,800
|
594,800
|
20
|
0 |
2024/03/20 | 556,435 | +0 (+0.0%) |
550,950
|
514,800
|
594,800
|
20
|
0 |