日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/17 | 278,666 | +0 (+0.0%) |
278,666
|
278,666
|
278,666
|
2
|
N/A |
2024/04/16 | 278,666 | +0 (+0.0%) |
278,666
|
278,666
|
278,666
|
2
|
0 |
2024/04/15 | 278,666 | +0 (+0.0%) |
278,666
|
278,666
|
278,666
|
2
|
1以上 |
2024/04/14 | 278,666 | +5,683 (+2.08%) |
278,666
|
278,666
|
278,666
|
2
|
0 |
2024/04/13 | 272,983 | +0 (+0.0%) |
272,983
|
267,300
|
278,666
|
4
|
0 |
2024/04/12 | 272,983 | +0 (+0.0%) |
272,983
|
267,300
|
278,666
|
4
|
0 |
2024/04/11 | 272,983 | +0 (+0.0%) |
272,983
|
267,300
|
278,666
|
4
|
1以上 |
2024/04/10 | 272,983 | +0 (+0.0%) |
272,983
|
267,300
|
278,666
|
4
|
0 |
2024/04/09 | 272,983 | +0 (+0.0%) |
272,983
|
267,300
|
278,666
|
4
|
0 |
2024/04/08 | 272,983 | +0 (+0.0%) |
272,983
|
267,300
|
278,666
|
4
|
0 |
2024/04/07 | 272,983 | -1,527 (-0.56%) |
272,983
|
267,300
|
278,666
|
4
|
0 |
2024/04/06 | 274,510 | -1,528 (-0.55%) |
272,983
|
267,300
|
284,776
|
4
|
0 |
2024/04/05 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/04/04 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/04/03 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/04/02 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/04/01 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/03/31 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/03/30 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/03/29 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/03/28 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/03/27 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/03/26 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/03/25 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/03/24 | 276,038 | +0 (+0.0%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/03/23 | 276,038 | -9,987 (-3.49%) |
276,038
|
267,300
|
284,776
|
4
|
0 |
2024/03/22 | 286,025 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
6
|
0 |
2024/03/21 | 286,025 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
6
|
0 |
2024/03/20 | 286,025 | +0 (+0.0%) |
284,776
|
267,300
|
306,000
|
6
|
1以上 |