日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 327,682 | +3,210 (+0.99%) |
328,900
|
272,800
|
355,300
|
17
|
N/A |
2024/03/27 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
N/A |
2024/03/26 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
N/A |
2024/03/25 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/24 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/23 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/22 | 324,472 | -3,210 (-0.98%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/21 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/20 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/19 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/18 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/17 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/16 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/15 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/14 | 327,682 | +1,605 (+0.49%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/13 | 326,077 | +1,605 (+0.49%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/12 | 324,472 | +1,045 (+0.32%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/11 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/10 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/09 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/08 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/07 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/06 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/05 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/04 | 323,427 | -1,045 (-0.32%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/03 | 324,472 | -3,210 (-0.98%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/02 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/01 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/02/29 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |