日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
N/A |
2024/03/27 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
N/A |
2024/03/26 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
N/A |
2024/03/25 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/24 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/23 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/22 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/21 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/20 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/19 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/18 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/17 | 609,160 | -4,573 (-0.75%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/16 | 613,733 | +4,573 (+0.75%) |
580,800
|
468,000
|
798,000
|
9
|
0 |
2024/03/15 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/14 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/13 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/12 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/11 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/10 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/09 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/08 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/07 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/06 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/05 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/04 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/03 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/02 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/03/01 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |
2024/02/29 | 609,160 | +0 (+0.0%) |
580,800
|
468,000
|
798,000
|
10
|
0 |