日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
N/A |
2024/04/24 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
N/A |
2024/04/23 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
N/A |
2024/04/22 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/21 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/20 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/19 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/18 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/17 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/16 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/15 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/14 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/13 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/12 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/11 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/10 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/09 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/08 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/07 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/06 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/05 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/04 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/03 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/02 | 568,151 | +0 (+0.0%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/04/01 | 568,151 | -16,000 (-2.74%) |
556,000
|
488,000
|
639,630
|
7
|
0 |
2024/03/31 | 584,151 | +0 (+0.0%) |
556,000
|
544,000
|
639,630
|
7
|
0 |
2024/03/30 | 584,151 | +0 (+0.0%) |
556,000
|
544,000
|
639,630
|
7
|
0 |
2024/03/29 | 584,151 | +5,641 (+0.98%) |
556,000
|
544,000
|
639,630
|
7
|
0 |
2024/03/28 | 578,510 | -3,666 (-0.63%) |
551,900
|
544,000
|
639,630
|
6
|
0 |
2024/03/27 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |
2024/03/26 | 582,176 | +0 (+0.0%) |
562,900
|
544,000
|
639,630
|
6
|
0 |