日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 603,751 | +6,131 (+1.03%) |
601,580
|
527,780
|
733,332
|
18
|
N/A |
2024/04/18 | 597,620 | +0 (+0.0%) |
583,180
|
527,780
|
733,332
|
16
|
N/A |
2024/04/17 | 597,620 | +0 (+0.0%) |
583,180
|
527,780
|
733,332
|
16
|
N/A |
2024/04/16 | 597,620 | +0 (+0.0%) |
583,180
|
527,780
|
733,332
|
16
|
0 |
2024/04/15 | 597,620 | +0 (+0.0%) |
583,180
|
527,780
|
733,332
|
16
|
0 |
2024/04/14 | 597,620 | +0 (+0.0%) |
583,180
|
527,780
|
733,332
|
16
|
0 |
2024/04/13 | 597,620 | +0 (+0.0%) |
583,180
|
527,780
|
733,332
|
16
|
0 |
2024/04/12 | 597,620 | -3,472 (-0.58%) |
583,180
|
527,780
|
733,332
|
16
|
0 |
2024/04/11 | 601,092 | -9,746 (-1.6%) |
616,800
|
527,780
|
733,332
|
17
|
0 |
2024/04/10 | 610,838 | +0 (+0.0%) |
616,800
|
527,780
|
733,332
|
15
|
0 |
2024/04/09 | 610,838 | +0 (+0.0%) |
616,800
|
527,780
|
733,332
|
15
|
1以上 |
2024/04/08 | 610,838 | +0 (+0.0%) |
616,800
|
527,780
|
733,332
|
15
|
0 |
2024/04/07 | 610,838 | +6,248 (+1.03%) |
616,800
|
527,780
|
733,332
|
15
|
0 |
2024/04/06 | 604,590 | -1,250 (-0.21%) |
616,800
|
510,880
|
733,332
|
16
|
0 |
2024/04/05 | 605,840 | +8,499 (+1.42%) |
616,800
|
510,880
|
733,332
|
16
|
0 |
2024/04/04 | 597,341 | +0 (+0.0%) |
616,800
|
510,880
|
663,600
|
15
|
1以上 |
2024/04/03 | 597,341 | -1,967 (-0.33%) |
616,800
|
510,880
|
663,600
|
15
|
0 |
2024/04/02 | 599,308 | +0 (+0.0%) |
616,800
|
510,880
|
663,600
|
14
|
0 |
2024/04/01 | 599,308 | +0 (+0.0%) |
616,800
|
510,880
|
663,600
|
14
|
0 |
2024/03/31 | 599,308 | +0 (+0.0%) |
616,800
|
510,880
|
663,600
|
14
|
0 |
2024/03/30 | 599,308 | +0 (+0.0%) |
616,800
|
510,880
|
663,600
|
14
|
0 |
2024/03/29 | 599,308 | +0 (+0.0%) |
616,800
|
510,880
|
663,600
|
14
|
0 |
2024/03/28 | 599,308 | +4,945 (+0.83%) |
616,800
|
510,880
|
663,600
|
14
|
0 |
2024/03/27 | 594,363 | +0 (+0.0%) |
616,800
|
510,880
|
645,800
|
13
|
0 |
2024/03/26 | 594,363 | +0 (+0.0%) |
616,800
|
510,880
|
645,800
|
13
|
0 |
2024/03/25 | 594,363 | +0 (+0.0%) |
616,800
|
510,880
|
645,800
|
13
|
0 |
2024/03/24 | 594,363 | +0 (+0.0%) |
616,800
|
510,880
|
645,800
|
13
|
0 |
2024/03/23 | 594,363 | +2,803 (+0.47%) |
616,800
|
510,880
|
645,800
|
13
|
0 |
2024/03/22 | 591,560 | -2,803 (-0.47%) |
598,400
|
510,880
|
645,800
|
12
|
0 |
2024/03/21 | 594,363 | +8,849 (+1.51%) |
616,800
|
510,880
|
645,800
|
13
|
0 |
2024/03/20 | 585,514 | +0 (+0.0%) |
580,000
|
510,880
|
645,800
|
15
|
0 |