日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 701,808 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
25
|
N/A |
2024/04/22 | 701,808 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
25
|
N/A |
2024/04/21 | 701,808 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
25
|
N/A |
2024/04/20 | 701,808 | +0 (+0.0%) |
693,450
|
619,800
|
785,000
|
25
|
0 |
2024/04/19 | 701,808 | +2,658 (+0.38%) |
693,450
|
619,800
|
785,000
|
25
|
0 |
2024/04/18 | 699,150 | -1,014 (-0.14%) |
692,125
|
619,800
|
785,000
|
24
|
0 |
2024/04/17 | 700,164 | +0 (+0.0%) |
695,975
|
619,800
|
785,000
|
22
|
0 |
2024/04/16 | 700,164 | -5,416 (-0.77%) |
695,975
|
619,800
|
785,000
|
22
|
0 |
2024/04/15 | 705,580 | +0 (+0.0%) |
706,550
|
619,800
|
785,000
|
20
|
0 |
2024/04/14 | 705,580 | +0 (+0.0%) |
706,550
|
619,800
|
785,000
|
20
|
0 |
2024/04/13 | 705,580 | +0 (+0.0%) |
706,550
|
619,800
|
785,000
|
20
|
0 |
2024/04/12 | 705,580 | +4,180 (+0.6%) |
706,550
|
619,800
|
785,000
|
20
|
0 |
2024/04/11 | 701,400 | +0 (+0.0%) |
698,500
|
619,800
|
785,000
|
19
|
0 |
2024/04/10 | 701,400 | +1,750 (+0.25%) |
698,500
|
619,800
|
785,000
|
19
|
0 |
2024/04/09 | 699,650 | -1,750 (-0.25%) |
695,975
|
619,800
|
785,000
|
18
|
0 |
2024/04/08 | 701,400 | +0 (+0.0%) |
698,500
|
619,800
|
785,000
|
19
|
0 |
2024/04/07 | 701,400 | -438 (-0.06%) |
698,500
|
619,800
|
785,000
|
19
|
0 |
2024/04/06 | 701,838 | +0 (+0.0%) |
706,000
|
619,800
|
785,000
|
21
|
1以上 |
2024/04/05 | 701,838 | -2,825 (-0.4%) |
706,000
|
619,800
|
785,000
|
21
|
0 |
2024/04/04 | 704,663 | +0 (+0.0%) |
706,000
|
619,800
|
785,000
|
19
|
1以上 |
2024/04/03 | 704,663 | -267 (-0.04%) |
706,000
|
619,800
|
785,000
|
19
|
0 |
2024/04/02 | 704,930 | +0 (+0.0%) |
706,000
|
648,000
|
746,860
|
17
|
0 |
2024/04/01 | 704,930 | -91 (-0.01%) |
706,000
|
648,000
|
746,860
|
17
|
0 |
2024/03/31 | 705,021 | -479 (-0.07%) |
706,000
|
648,000
|
746,860
|
19
|
0 |
2024/03/30 | 705,500 | +0 (+0.0%) |
706,000
|
648,000
|
746,860
|
20
|
0 |
2024/03/29 | 705,500 | +0 (+0.0%) |
706,000
|
648,000
|
746,860
|
20
|
1以上 |
2024/03/28 | 705,500 | +0 (+0.0%) |
706,000
|
648,000
|
746,860
|
20
|
1以上 |
2024/03/27 | 705,500 | -6,389 (-0.9%) |
706,000
|
648,000
|
746,860
|
20
|
0 |
2024/03/26 | 711,889 | +159 (+0.02%) |
710,300
|
679,800
|
746,860
|
18
|
0 |
2024/03/25 | 711,730 | +0 (+0.0%) |
706,000
|
679,800
|
746,860
|
17
|
0 |
2024/03/24 | 711,730 | +308 (+0.04%) |
706,000
|
679,800
|
746,860
|
17
|
0 |