日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 751,192 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
N/A |
2024/04/18 | 751,192 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
N/A |
2024/04/17 | 751,192 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
N/A |
2024/04/16 | 751,192 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/15 | 751,192 | -6,137 (-0.81%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/14 | 757,329 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/13 | 757,329 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/12 | 757,329 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
1以上 |
2024/04/11 | 757,329 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/10 | 757,329 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/09 | 757,329 | +0 (+0.0%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/08 | 757,329 | +15,936 (+2.15%) |
767,800
|
680,000
|
832,460
|
19
|
0 |
2024/04/07 | 741,393 | +0 (+0.0%) |
767,800
|
590,000
|
832,460
|
21
|
0 |
2024/04/06 | 741,393 | +0 (+0.0%) |
767,800
|
590,000
|
832,460
|
21
|
0 |
2024/04/05 | 741,393 | +0 (+0.0%) |
767,800
|
590,000
|
832,460
|
21
|
1以上 |
2024/04/04 | 741,393 | +6,505 (+0.89%) |
767,800
|
590,000
|
832,460
|
21
|
0 |
2024/04/03 | 734,888 | +0 (+0.0%) |
737,000
|
590,000
|
832,460
|
21
|
0 |
2024/04/02 | 734,888 | -619 (-0.08%) |
737,000
|
590,000
|
832,460
|
21
|
0 |
2024/04/01 | 735,507 | -2,808 (-0.38%) |
737,000
|
590,000
|
832,460
|
21
|
1以上 |
2024/03/31 | 738,315 | -6,205 (-0.83%) |
767,800
|
590,000
|
832,460
|
23
|
0 |
2024/03/30 | 744,520 | +0 (+0.0%) |
767,800
|
590,000
|
832,460
|
22
|
1以上 |
2024/03/29 | 744,520 | +0 (+0.0%) |
767,800
|
590,000
|
832,460
|
22
|
1以上 |
2024/03/28 | 744,520 | +1,100 (+0.15%) |
767,800
|
590,000
|
832,460
|
22
|
0 |
2024/03/27 | 743,420 | +0 (+0.0%) |
767,800
|
590,000
|
832,460
|
22
|
0 |
2024/03/26 | 743,420 | +0 (+0.0%) |
767,800
|
590,000
|
832,460
|
22
|
0 |
2024/03/25 | 743,420 | -6,115 (-0.82%) |
767,800
|
590,000
|
832,460
|
22
|
0 |
2024/03/24 | 749,535 | -4,123 (-0.55%) |
767,800
|
590,000
|
832,460
|
24
|
0 |
2024/03/23 | 753,658 | +1,230 (+0.16%) |
767,800
|
590,000
|
832,460
|
25
|
0 |
2024/03/22 | 752,428 | -15,646 (-2.04%) |
767,800
|
590,000
|
832,460
|
23
|
1以上 |
2024/03/21 | 768,074 | +0 (+0.0%) |
767,800
|
680,000
|
858,000
|
25
|
1以上 |
2024/03/20 | 768,074 | +0 (+0.0%) |
767,800
|
680,000
|
858,000
|
25
|
0 |