日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 165,158 | +216 (+0.13%) |
157,000
|
110,330
|
398,200
|
89
|
N/A |
2024/03/28 | 164,942 | +221 (+0.13%) |
157,000
|
110,330
|
398,200
|
88
|
N/A |
2024/03/27 | 164,721 | +0 (+0.0%) |
157,000
|
110,330
|
398,200
|
88
|
N/A |
2024/03/26 | 164,721 | +116 (+0.07%) |
157,000
|
110,330
|
398,200
|
88
|
0 |
2024/03/25 | 164,605 | +0 (+0.0%) |
157,000
|
110,330
|
398,200
|
88
|
0 |
2024/03/24 | 164,605 | +54 (+0.03%) |
157,000
|
110,330
|
398,200
|
88
|
0 |
2024/03/23 | 164,551 | -175 (-0.11%) |
157,000
|
110,330
|
398,200
|
89
|
0 |
2024/03/22 | 164,726 | -443 (-0.27%) |
159,650
|
110,330
|
398,200
|
88
|
0 |
2024/03/21 | 165,169 | +60 (+0.04%) |
159,650
|
118,000
|
398,200
|
88
|
1以上 |
2024/03/20 | 165,109 | +0 (+0.0%) |
159,800
|
118,000
|
398,200
|
89
|
1以上 |
2024/03/19 | 165,109 | -212 (-0.13%) |
159,800
|
118,000
|
398,200
|
89
|
0 |
2024/03/18 | 165,321 | -156 (-0.09%) |
159,800
|
118,000
|
398,200
|
90
|
1以上 |
2024/03/17 | 165,477 | +0 (+0.0%) |
160,000
|
118,000
|
398,200
|
95
|
0 |
2024/03/16 | 165,477 | +330 (+0.2%) |
160,000
|
118,000
|
398,200
|
95
|
1以上 |
2024/03/15 | 165,147 | +318 (+0.19%) |
160,000
|
118,000
|
398,200
|
97
|
1以上 |
2024/03/14 | 164,829 | -370 (-0.22%) |
159,900
|
118,000
|
398,200
|
98
|
0 |
2024/03/13 | 165,199 | +6 (+0.0%) |
161,400
|
115,200
|
398,200
|
94
|
1以上 |
2024/03/12 | 165,193 | -610 (-0.37%) |
162,800
|
110,330
|
398,200
|
93
|
1以上 |
2024/03/11 | 165,803 | +0 (+0.0%) |
159,900
|
110,330
|
398,200
|
88
|
1以上 |
2024/03/10 | 165,803 | +1,233 (+0.75%) |
159,900
|
110,330
|
398,200
|
88
|
0 |
2024/03/09 | 164,570 | +213 (+0.13%) |
159,650
|
110,330
|
398,200
|
90
|
1以上 |
2024/03/08 | 164,357 | -683 (-0.41%) |
159,500
|
110,330
|
398,200
|
91
|
0 |
2024/03/07 | 165,040 | -261 (-0.16%) |
159,800
|
110,330
|
398,200
|
89
|
1以上 |
2024/03/06 | 165,301 | -1,619 (-0.97%) |
159,900
|
110,330
|
398,200
|
90
|
1以上 |
2024/03/05 | 166,920 | +22 (+0.01%) |
160,000
|
110,330
|
398,200
|
93
|
0 |
2024/03/04 | 166,898 | +63 (+0.04%) |
162,800
|
110,330
|
398,200
|
95
|
1以上 |
2024/03/03 | 166,835 | -927 (-0.55%) |
162,800
|
110,330
|
398,200
|
95
|
1以上 |
2024/03/02 | 167,762 | -785 (-0.47%) |
162,800
|
115,200
|
398,200
|
95
|
1以上 |
2024/03/01 | 168,547 | +2,563 (+1.54%) |
163,545
|
115,200
|
398,200
|
94
|
0 |