日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 217,757 | +0 (+0.0%) |
204,600
|
153,780
|
273,300
|
9
|
N/A |
2024/04/22 | 217,757 | +6,880 (+3.26%) |
204,600
|
153,780
|
273,300
|
9
|
N/A |
2024/04/21 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
N/A |
2024/04/20 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
2024/04/19 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
2024/04/18 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
2024/04/17 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
2024/04/16 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
2024/04/15 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
2024/04/14 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
2024/04/13 | 210,877 | +0 (+0.0%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
2024/04/12 | 210,877 | +6,017 (+2.94%) |
201,190
|
153,780
|
273,300
|
8
|
0 |
2024/04/11 | 204,860 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
7
|
0 |
2024/04/10 | 204,860 | -588 (-0.29%) |
197,780
|
153,780
|
273,300
|
7
|
0 |
2024/04/09 | 205,448 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
5
|
0 |
2024/04/08 | 205,448 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
5
|
0 |
2024/04/07 | 205,448 | +0 (+0.0%) |
197,780
|
153,780
|
273,300
|
5
|
0 |
2024/04/06 | 205,448 | -11,225 (-5.18%) |
197,780
|
153,780
|
273,300
|
5
|
0 |
2024/04/05 | 216,673 | -5,189 (-2.34%) |
201,190
|
153,780
|
273,300
|
6
|
0 |
2024/04/04 | 221,862 | -4,014 (-1.78%) |
204,600
|
153,780
|
273,300
|
7
|
0 |
2024/04/03 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
1以上 |
2024/04/02 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
1以上 |
2024/04/01 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/31 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/30 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/29 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/28 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/27 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/26 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/25 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |
2024/03/24 | 225,876 | +0 (+0.0%) |
228,800
|
153,780
|
273,300
|
6
|
0 |