日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 390,466 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
15
|
N/A |
2024/03/27 | 390,466 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
15
|
N/A |
2024/03/26 | 390,466 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
15
|
N/A |
2024/03/25 | 390,466 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
15
|
0 |
2024/03/24 | 390,466 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
15
|
0 |
2024/03/23 | 390,466 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
15
|
0 |
2024/03/22 | 390,466 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
15
|
0 |
2024/03/21 | 390,466 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
15
|
0 |
2024/03/20 | 390,466 | -6,687 (-1.68%) |
378,000
|
327,000
|
550,000
|
15
|
0 |
2024/03/19 | 397,153 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
13
|
0 |
2024/03/18 | 397,153 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
13
|
0 |
2024/03/17 | 397,153 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
13
|
0 |
2024/03/16 | 397,153 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
13
|
0 |
2024/03/15 | 397,153 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
13
|
0 |
2024/03/14 | 397,153 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
13
|
0 |
2024/03/13 | 397,153 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
13
|
0 |
2024/03/12 | 397,153 | +0 (+0.0%) |
378,000
|
327,000
|
550,000
|
13
|
0 |
2024/03/11 | 397,153 | -3,483 (-0.87%) |
378,000
|
327,000
|
550,000
|
13
|
0 |
2024/03/10 | 400,636 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
11
|
0 |
2024/03/09 | 400,636 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
11
|
0 |
2024/03/08 | 400,636 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
11
|
0 |
2024/03/07 | 400,636 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
11
|
0 |
2024/03/06 | 400,636 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
11
|
0 |
2024/03/05 | 400,636 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
11
|
0 |
2024/03/04 | 400,636 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
11
|
0 |
2024/03/03 | 400,636 | -6,671 (-1.64%) |
394,000
|
327,000
|
550,000
|
11
|
0 |
2024/03/02 | 407,307 | +0 (+0.0%) |
394,000
|
327,000
|
550,000
|
13
|
0 |
2024/03/01 | 407,307 | +8,632 (+2.17%) |
394,000
|
327,000
|
550,000
|
13
|
0 |
2024/02/29 | 398,675 | +0 (+0.0%) |
386,000
|
327,000
|
550,000
|
16
|
1以上 |