日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
N/A |
2024/04/24 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
N/A |
2024/04/23 | 256,225 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
N/A |
2024/04/22 | 256,225 | -2,500 (-0.97%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/21 | 258,725 | +0 (+0.0%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/20 | 258,725 | -5,000 (-1.9%) |
278,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/19 | 263,725 | +13,845 (+5.54%) |
298,000
|
178,000
|
337,000
|
8
|
0 |
2024/04/18 | 249,880 | +0 (+0.0%) |
247,000
|
178,000
|
337,000
|
10
|
0 |
2024/04/17 | 249,880 | +0 (+0.0%) |
247,000
|
178,000
|
337,000
|
10
|
0 |
2024/04/16 | 249,880 | +0 (+0.0%) |
247,000
|
178,000
|
337,000
|
10
|
1以上 |
2024/04/15 | 249,880 | +0 (+0.0%) |
247,000
|
178,000
|
337,000
|
10
|
0 |
2024/04/14 | 249,880 | +21,280 (+9.31%) |
247,000
|
178,000
|
337,000
|
10
|
0 |
2024/04/13 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/12 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/11 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/10 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/09 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/08 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/07 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/06 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/05 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/04 | 228,600 | +0 (+0.0%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/03 | 228,600 | -375 (-0.16%) |
194,500
|
178,000
|
298,000
|
8
|
0 |
2024/04/02 | 228,975 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/04/01 | 228,975 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/31 | 228,975 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/30 | 228,975 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/29 | 228,975 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/28 | 228,975 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/27 | 228,975 | -5,596 (-2.39%) |
196,000
|
178,000
|
298,000
|
8
|
0 |
2024/03/26 | 234,571 | +0 (+0.0%) |
196,000
|
178,000
|
298,000
|
7
|
0 |