日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 143,125 | +4,308 (+3.1%) |
147,040
|
98,890
|
164,780
|
14
|
N/A |
2024/03/27 | 138,817 | +0 (+0.0%) |
145,445
|
98,890
|
164,780
|
14
|
N/A |
2024/03/26 | 138,817 | +0 (+0.0%) |
145,445
|
98,890
|
164,780
|
14
|
N/A |
2024/03/25 | 138,817 | +0 (+0.0%) |
145,445
|
98,890
|
164,780
|
14
|
0 |
2024/03/24 | 138,817 | +0 (+0.0%) |
145,445
|
98,890
|
164,780
|
14
|
0 |
2024/03/23 | 138,817 | +0 (+0.0%) |
145,445
|
98,890
|
164,780
|
14
|
0 |
2024/03/22 | 138,817 | -4,308 (-3.01%) |
145,445
|
98,890
|
164,780
|
14
|
0 |
2024/03/21 | 143,125 | +0 (+0.0%) |
147,040
|
98,890
|
164,780
|
14
|
0 |
2024/03/20 | 143,125 | +0 (+0.0%) |
147,040
|
98,890
|
164,780
|
14
|
0 |
2024/03/19 | 143,125 | +0 (+0.0%) |
147,040
|
98,890
|
164,780
|
14
|
0 |
2024/03/18 | 143,125 | +0 (+0.0%) |
147,040
|
98,890
|
164,780
|
14
|
0 |
2024/03/17 | 143,125 | +0 (+0.0%) |
147,040
|
98,890
|
164,780
|
14
|
0 |
2024/03/16 | 143,125 | +228 (+0.16%) |
147,040
|
98,890
|
164,780
|
14
|
0 |
2024/03/15 | 142,897 | +1,338 (+0.95%) |
148,000
|
98,890
|
164,780
|
13
|
0 |
2024/03/14 | 141,559 | +557 (+0.4%) |
147,040
|
98,890
|
164,780
|
14
|
0 |
2024/03/13 | 141,002 | +3,658 (+2.66%) |
146,080
|
98,890
|
164,780
|
15
|
0 |
2024/03/12 | 137,344 | +0 (+0.0%) |
142,890
|
98,890
|
164,780
|
15
|
1以上 |
2024/03/11 | 137,344 | +0 (+0.0%) |
142,890
|
98,890
|
164,780
|
15
|
1以上 |
2024/03/10 | 137,344 | -1,715 (-1.23%) |
142,890
|
98,890
|
164,780
|
15
|
0 |
2024/03/09 | 139,059 | -617 (-0.44%) |
145,445
|
98,890
|
164,780
|
16
|
0 |
2024/03/08 | 139,676 | +0 (+0.0%) |
148,000
|
98,890
|
164,780
|
15
|
0 |
2024/03/07 | 139,676 | +0 (+0.0%) |
148,000
|
98,890
|
164,780
|
15
|
1以上 |
2024/03/06 | 139,676 | +0 (+0.0%) |
148,000
|
98,890
|
164,780
|
15
|
0 |
2024/03/05 | 139,676 | +0 (+0.0%) |
148,000
|
98,890
|
164,780
|
15
|
0 |
2024/03/04 | 139,676 | +0 (+0.0%) |
148,000
|
98,890
|
164,780
|
15
|
0 |
2024/03/03 | 139,676 | -3,483 (-2.43%) |
148,000
|
98,890
|
164,780
|
15
|
0 |
2024/03/02 | 143,159 | +0 (+0.0%) |
148,000
|
98,890
|
164,780
|
13
|
0 |
2024/03/01 | 143,159 | -1,751 (-1.21%) |
148,000
|
98,890
|
164,780
|
13
|
0 |
2024/02/29 | 144,910 | -901 (-0.62%) |
148,000
|
98,890
|
164,780
|
14
|
0 |