日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 85,040 | -1,706 (-1.97%) |
76,800
|
60,390
|
116,800
|
18
|
N/A |
2024/04/24 | 86,746 | +0 (+0.0%) |
76,800
|
60,390
|
116,800
|
18
|
N/A |
2024/04/23 | 86,746 | +0 (+0.0%) |
76,800
|
60,390
|
116,800
|
18
|
N/A |
2024/04/22 | 86,746 | +0 (+0.0%) |
76,800
|
60,390
|
116,800
|
18
|
0 |
2024/04/21 | 86,746 | +0 (+0.0%) |
76,800
|
60,390
|
116,800
|
18
|
0 |
2024/04/20 | 86,746 | +0 (+0.0%) |
76,800
|
60,390
|
116,800
|
18
|
0 |
2024/04/19 | 86,746 | +3,756 (+4.53%) |
76,800
|
60,390
|
116,800
|
18
|
0 |
2024/04/18 | 82,990 | +2,400 (+2.98%) |
76,790
|
60,390
|
115,500
|
16
|
0 |
2024/04/17 | 80,590 | +0 (+0.0%) |
76,790
|
60,390
|
115,500
|
16
|
0 |
2024/04/16 | 80,590 | +0 (+0.0%) |
76,790
|
60,390
|
115,500
|
16
|
0 |
2024/04/15 | 80,590 | +0 (+0.0%) |
76,790
|
60,390
|
115,500
|
16
|
0 |
2024/04/14 | 80,590 | +0 (+0.0%) |
76,790
|
60,390
|
115,500
|
16
|
0 |
2024/04/13 | 80,590 | +0 (+0.0%) |
76,790
|
60,390
|
115,500
|
16
|
0 |
2024/04/12 | 80,590 | -253 (-0.31%) |
76,790
|
60,390
|
115,500
|
16
|
0 |
2024/04/11 | 80,843 | -289 (-0.36%) |
76,780
|
60,390
|
115,500
|
15
|
0 |
2024/04/10 | 81,132 | +0 (+0.0%) |
76,780
|
60,390
|
115,500
|
14
|
0 |
2024/04/09 | 81,132 | +2,036 (+2.57%) |
76,780
|
60,390
|
115,500
|
14
|
0 |
2024/04/08 | 79,096 | +0 (+0.0%) |
76,780
|
50,598
|
115,500
|
15
|
0 |
2024/04/07 | 79,096 | +0 (+0.0%) |
76,780
|
50,598
|
115,500
|
15
|
0 |
2024/04/06 | 79,096 | +0 (+0.0%) |
76,780
|
50,598
|
115,500
|
15
|
1以上 |
2024/04/05 | 79,096 | -2,618 (-3.2%) |
76,780
|
50,598
|
115,500
|
15
|
0 |
2024/04/04 | 81,714 | +0 (+0.0%) |
76,780
|
51,471
|
115,500
|
15
|
0 |
2024/04/03 | 81,714 | -58 (-0.07%) |
76,780
|
51,471
|
115,500
|
15
|
0 |
2024/04/02 | 81,772 | +0 (+0.0%) |
76,780
|
52,343
|
115,500
|
15
|
0 |
2024/04/01 | 81,772 | -58 (-0.07%) |
76,780
|
52,343
|
115,500
|
15
|
0 |
2024/03/31 | 81,830 | +0 (+0.0%) |
76,780
|
53,214
|
115,500
|
15
|
0 |
2024/03/30 | 81,830 | -58 (-0.07%) |
76,780
|
53,214
|
115,500
|
15
|
0 |
2024/03/29 | 81,888 | +0 (+0.0%) |
76,780
|
54,086
|
115,500
|
15
|
0 |
2024/03/28 | 81,888 | +1,477 (+1.84%) |
76,780
|
54,086
|
115,500
|
15
|
0 |
2024/03/27 | 80,411 | +0 (+0.0%) |
76,780
|
54,959
|
115,500
|
15
|
0 |
2024/03/26 | 80,411 | -58 (-0.07%) |
76,780
|
54,959
|
115,500
|
15
|
0 |