日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 581,891 | -15,023 (-2.52%) |
550,000
|
420,640
|
935,000
|
14
|
N/A |
2024/04/24 | 596,914 | +0 (+0.0%) |
550,000
|
481,800
|
935,000
|
14
|
N/A |
2024/04/23 | 596,914 | +0 (+0.0%) |
550,000
|
481,800
|
935,000
|
14
|
N/A |
2024/04/22 | 596,914 | +0 (+0.0%) |
550,000
|
481,800
|
935,000
|
14
|
0 |
2024/04/21 | 596,914 | -2,357 (-0.39%) |
550,000
|
481,800
|
935,000
|
14
|
0 |
2024/04/20 | 599,271 | -2,357 (-0.39%) |
550,000
|
481,800
|
935,000
|
14
|
0 |
2024/04/19 | 601,628 | +0 (+0.0%) |
550,000
|
514,800
|
935,000
|
14
|
0 |
2024/04/18 | 601,628 | +15,023 (+2.56%) |
550,000
|
514,800
|
935,000
|
14
|
0 |
2024/04/17 | 586,605 | +0 (+0.0%) |
550,000
|
420,640
|
935,000
|
14
|
0 |
2024/04/16 | 586,605 | +0 (+0.0%) |
550,000
|
420,640
|
935,000
|
14
|
0 |
2024/04/15 | 586,605 | +0 (+0.0%) |
550,000
|
420,640
|
935,000
|
14
|
0 |
2024/04/14 | 586,605 | +0 (+0.0%) |
550,000
|
420,640
|
935,000
|
14
|
0 |
2024/04/13 | 586,605 | +0 (+0.0%) |
550,000
|
420,640
|
935,000
|
14
|
0 |
2024/04/12 | 586,605 | +725 (+0.12%) |
550,000
|
420,640
|
935,000
|
14
|
0 |
2024/04/11 | 585,880 | -1,758 (-0.3%) |
559,000
|
420,640
|
935,000
|
16
|
0 |
2024/04/10 | 587,638 | -1,564 (-0.27%) |
568,000
|
420,640
|
935,000
|
17
|
0 |
2024/04/09 | 589,202 | +0 (+0.0%) |
568,000
|
420,640
|
935,000
|
18
|
1以上 |
2024/04/08 | 589,202 | +0 (+0.0%) |
568,000
|
420,640
|
935,000
|
18
|
1以上 |
2024/04/07 | 589,202 | +0 (+0.0%) |
568,000
|
420,640
|
935,000
|
18
|
1以上 |
2024/04/06 | 589,202 | +0 (+0.0%) |
568,000
|
420,640
|
935,000
|
18
|
0 |
2024/04/05 | 589,202 | -11,684 (-1.94%) |
568,000
|
420,640
|
935,000
|
18
|
0 |
2024/04/04 | 600,886 | +0 (+0.0%) |
568,000
|
514,800
|
935,000
|
18
|
0 |
2024/04/03 | 600,886 | +0 (+0.0%) |
568,000
|
514,800
|
935,000
|
18
|
0 |
2024/04/02 | 600,886 | +0 (+0.0%) |
568,000
|
514,800
|
935,000
|
18
|
0 |
2024/04/01 | 600,886 | +0 (+0.0%) |
568,000
|
514,800
|
935,000
|
18
|
0 |
2024/03/31 | 600,886 | +0 (+0.0%) |
568,000
|
514,800
|
935,000
|
18
|
0 |
2024/03/30 | 600,886 | +5,842 (+0.98%) |
568,000
|
514,800
|
935,000
|
18
|
0 |
2024/03/29 | 595,044 | +0 (+0.0%) |
568,000
|
420,640
|
935,000
|
18
|
0 |
2024/03/28 | 595,044 | +5,842 (+0.99%) |
568,000
|
420,640
|
935,000
|
18
|
0 |
2024/03/27 | 589,202 | +0 (+0.0%) |
568,000
|
420,640
|
935,000
|
18
|
0 |
2024/03/26 | 589,202 | +0 (+0.0%) |
568,000
|
420,640
|
935,000
|
18
|
0 |