日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,191,413 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,375,000
|
15
|
N/A |
2024/04/24 | 1,191,413 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,375,000
|
15
|
N/A |
2024/04/23 | 1,191,413 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,375,000
|
15
|
N/A |
2024/04/22 | 1,191,413 | +18,450 (+1.57%) |
1,208,000
|
1,098,800
|
1,375,000
|
15
|
0 |
2024/04/21 | 1,172,963 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
11
|
0 |
2024/04/20 | 1,172,963 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
11
|
0 |
2024/04/19 | 1,172,963 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
11
|
0 |
2024/04/18 | 1,172,963 | -5,097 (-0.43%) |
1,208,000
|
1,098,800
|
1,228,000
|
11
|
0 |
2024/04/17 | 1,178,060 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/04/16 | 1,178,060 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/04/15 | 1,178,060 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/04/14 | 1,178,060 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/04/13 | 1,178,060 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/04/12 | 1,178,060 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/04/11 | 1,178,060 | -2,451 (-0.21%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/04/10 | 1,180,511 | +3,686 (+0.31%) |
1,208,000
|
1,098,800
|
1,228,000
|
9
|
0 |
2024/04/09 | 1,176,825 | -3,686 (-0.31%) |
1,208,000
|
1,098,800
|
1,228,000
|
8
|
0 |
2024/04/08 | 1,180,511 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
9
|
0 |
2024/04/07 | 1,180,511 | +5,851 (+0.5%) |
1,208,000
|
1,098,800
|
1,228,000
|
9
|
0 |
2024/04/06 | 1,174,660 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
1以上 |
2024/04/05 | 1,174,660 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/04/04 | 1,174,660 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
1以上 |
2024/04/03 | 1,174,660 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/04/02 | 1,174,660 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/04/01 | 1,174,660 | +0 (+0.0%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/03/31 | 1,174,660 | +184 (+0.02%) |
1,208,000
|
1,098,800
|
1,228,000
|
10
|
0 |
2024/03/30 | 1,174,476 | +2,960 (+0.25%) |
1,208,000
|
1,098,800
|
1,228,000
|
13
|
0 |
2024/03/29 | 1,171,516 | +0 (+0.0%) |
1,182,000
|
1,098,800
|
1,228,000
|
12
|
0 |
2024/03/28 | 1,171,516 | +0 (+0.0%) |
1,182,000
|
1,098,800
|
1,228,000
|
12
|
1以上 |
2024/03/27 | 1,171,516 | +0 (+0.0%) |
1,182,000
|
1,098,800
|
1,228,000
|
12
|
0 |
2024/03/26 | 1,171,516 | +3,498 (+0.3%) |
1,182,000
|
1,098,800
|
1,228,000
|
12
|
0 |