日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 706,908 | +0 (+0.0%) |
714,780
|
673,800
|
746,860
|
5
|
N/A |
2024/04/19 | 706,908 | +0 (+0.0%) |
714,780
|
673,800
|
746,860
|
5
|
N/A |
2024/04/18 | 706,908 | +0 (+0.0%) |
714,780
|
673,800
|
746,860
|
5
|
N/A |
2024/04/17 | 706,908 | +0 (+0.0%) |
714,780
|
673,800
|
746,860
|
5
|
0 |
2024/04/16 | 706,908 | +0 (+0.0%) |
714,780
|
673,800
|
746,860
|
5
|
0 |
2024/04/15 | 706,908 | +0 (+0.0%) |
714,780
|
673,800
|
746,860
|
5
|
0 |
2024/04/14 | 706,908 | +0 (+0.0%) |
714,780
|
673,800
|
746,860
|
5
|
0 |
2024/04/13 | 706,908 | +0 (+0.0%) |
714,780
|
673,800
|
746,860
|
5
|
0 |
2024/04/12 | 706,908 | +9,988 (+1.43%) |
714,780
|
673,800
|
746,860
|
5
|
0 |
2024/04/11 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/04/10 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/04/09 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/04/08 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/04/07 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/04/06 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/04/05 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/04/04 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/04/03 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/04/02 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/04/01 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/31 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/30 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/29 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/28 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/27 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/26 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/25 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/24 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/23 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/22 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |
2024/03/21 | 696,920 | +0 (+0.0%) |
699,550
|
673,800
|
714,780
|
4
|
0 |