日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 494,271 | +0 (+0.0%) |
479,890
|
453,200
|
571,800
|
12
|
N/A |
2024/04/23 | 494,271 | +0 (+0.0%) |
479,890
|
453,200
|
571,800
|
12
|
N/A |
2024/04/22 | 494,271 | +2,736 (+0.56%) |
479,890
|
453,200
|
571,800
|
12
|
N/A |
2024/04/21 | 491,535 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
13
|
0 |
2024/04/20 | 491,535 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
13
|
0 |
2024/04/19 | 491,535 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
13
|
1以上 |
2024/04/18 | 491,535 | -2,162 (-0.44%) |
461,780
|
453,200
|
571,800
|
13
|
0 |
2024/04/17 | 493,697 | +0 (+0.0%) |
498,000
|
453,200
|
571,800
|
15
|
0 |
2024/04/16 | 493,697 | +0 (+0.0%) |
498,000
|
453,200
|
571,800
|
15
|
0 |
2024/04/15 | 493,697 | +0 (+0.0%) |
498,000
|
453,200
|
571,800
|
15
|
1以上 |
2024/04/14 | 493,697 | +0 (+0.0%) |
498,000
|
453,200
|
571,800
|
15
|
0 |
2024/04/13 | 493,697 | +1,882 (+0.38%) |
498,000
|
453,200
|
571,800
|
15
|
0 |
2024/04/12 | 491,815 | +934 (+0.19%) |
477,700
|
453,200
|
571,800
|
17
|
0 |
2024/04/11 | 490,881 | +0 (+0.0%) |
477,700
|
453,200
|
571,800
|
18
|
0 |
2024/04/10 | 490,881 | +0 (+0.0%) |
477,700
|
453,200
|
571,800
|
18
|
1以上 |
2024/04/09 | 490,881 | -1,283 (-0.26%) |
477,700
|
453,200
|
571,800
|
18
|
1以上 |
2024/04/08 | 492,164 | -1,808 (-0.37%) |
479,750
|
453,200
|
571,800
|
18
|
0 |
2024/04/07 | 493,972 | +351 (+0.07%) |
489,900
|
453,200
|
571,800
|
16
|
0 |
2024/04/06 | 493,621 | +0 (+0.0%) |
488,000
|
453,200
|
571,800
|
17
|
0 |
2024/04/05 | 493,621 | +0 (+0.0%) |
488,000
|
453,200
|
571,800
|
17
|
0 |
2024/04/04 | 493,621 | +1,495 (+0.3%) |
488,000
|
453,200
|
571,800
|
17
|
1以上 |
2024/04/03 | 492,126 | +0 (+0.0%) |
484,900
|
453,200
|
571,800
|
16
|
0 |
2024/04/02 | 492,126 | +0 (+0.0%) |
484,900
|
453,200
|
571,800
|
16
|
0 |
2024/04/01 | 492,126 | +3,078 (+0.63%) |
484,900
|
453,200
|
571,800
|
16
|
0 |
2024/03/31 | 489,048 | -878 (-0.18%) |
481,800
|
439,800
|
571,800
|
17
|
0 |
2024/03/30 | 489,926 | +0 (+0.0%) |
484,900
|
439,800
|
571,800
|
16
|
0 |
2024/03/29 | 489,926 | -128 (-0.03%) |
484,900
|
439,800
|
571,800
|
16
|
1以上 |
2024/03/28 | 490,054 | -867 (-0.18%) |
481,800
|
439,800
|
571,800
|
15
|
0 |
2024/03/27 | 490,921 | +0 (+0.0%) |
481,800
|
439,800
|
571,800
|
15
|
0 |
2024/03/26 | 490,921 | +0 (+0.0%) |
481,800
|
439,800
|
571,800
|
15
|
0 |
2024/03/25 | 490,921 | +0 (+0.0%) |
481,800
|
439,800
|
571,800
|
15
|
0 |
2024/03/24 | 490,921 | +0 (+0.0%) |
481,800
|
439,800
|
571,800
|
15
|
0 |