日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 431,000 | +0 (+0.0%) |
413,000
|
398,000
|
468,000
|
5
|
N/A |
2024/04/23 | 431,000 | +0 (+0.0%) |
413,000
|
398,000
|
468,000
|
5
|
N/A |
2024/04/22 | 431,000 | +0 (+0.0%) |
413,000
|
398,000
|
468,000
|
5
|
N/A |
2024/04/21 | 431,000 | +0 (+0.0%) |
413,000
|
398,000
|
468,000
|
5
|
0 |
2024/04/20 | 431,000 | +0 (+0.0%) |
413,000
|
398,000
|
468,000
|
5
|
0 |
2024/04/19 | 431,000 | +0 (+0.0%) |
413,000
|
398,000
|
468,000
|
5
|
0 |
2024/04/18 | 431,000 | +0 (+0.0%) |
413,000
|
398,000
|
468,000
|
5
|
0 |
2024/04/17 | 431,000 | +0 (+0.0%) |
413,000
|
398,000
|
468,000
|
5
|
0 |
2024/04/16 | 431,000 | +0 (+0.0%) |
413,000
|
398,000
|
468,000
|
5
|
0 |
2024/04/15 | 431,000 | +0 (+0.0%) |
413,000
|
398,000
|
468,000
|
5
|
0 |
2024/04/14 | 431,000 | +0 (+0.0%) |
413,000
|
398,000
|
468,000
|
5
|
0 |
2024/04/13 | 431,000 | +0 (+0.0%) |
413,000
|
398,000
|
468,000
|
5
|
0 |
2024/04/12 | 431,000 | +0 (+0.0%) |
413,000
|
398,000
|
468,000
|
5
|
0 |
2024/04/11 | 431,000 | +0 (+0.0%) |
413,000
|
398,000
|
468,000
|
5
|
0 |
2024/04/10 | 431,000 | +0 (+0.0%) |
413,000
|
398,000
|
468,000
|
5
|
0 |
2024/04/09 | 431,000 | +0 (+0.0%) |
413,000
|
398,000
|
468,000
|
5
|
0 |
2024/04/08 | 431,000 | +0 (+0.0%) |
413,000
|
398,000
|
468,000
|
5
|
0 |
2024/04/07 | 431,000 | +0 (+0.0%) |
413,000
|
398,000
|
468,000
|
5
|
0 |
2024/04/06 | 431,000 | +0 (+0.0%) |
413,000
|
398,000
|
468,000
|
5
|
0 |
2024/04/05 | 431,000 | +24,667 (+6.07%) |
413,000
|
398,000
|
468,000
|
5
|
0 |
2024/04/04 | 406,333 | +0 (+0.0%) |
408,000
|
398,000
|
413,000
|
3
|
0 |
2024/04/03 | 406,333 | +0 (+0.0%) |
408,000
|
398,000
|
413,000
|
3
|
0 |
2024/04/02 | 406,333 | +0 (+0.0%) |
408,000
|
398,000
|
413,000
|
3
|
0 |
2024/04/01 | 406,333 | +0 (+0.0%) |
408,000
|
398,000
|
413,000
|
3
|
0 |
2024/03/31 | 406,333 | +0 (+0.0%) |
408,000
|
398,000
|
413,000
|
3
|
0 |
2024/03/30 | 406,333 | +0 (+0.0%) |
408,000
|
398,000
|
413,000
|
3
|
0 |
2024/03/29 | 406,333 | +0 (+0.0%) |
408,000
|
398,000
|
413,000
|
3
|
0 |
2024/03/28 | 406,333 | +0 (+0.0%) |
408,000
|
398,000
|
413,000
|
3
|
0 |
2024/03/27 | 406,333 | +0 (+0.0%) |
408,000
|
398,000
|
413,000
|
3
|
0 |
2024/03/26 | 406,333 | +7,083 (+1.77%) |
408,000
|
398,000
|
413,000
|
3
|
0 |
2024/03/25 | 399,250 | +0 (+0.0%) |
403,000
|
378,000
|
413,000
|
4
|
0 |