日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 497,790 | +0 (+0.0%) |
496,375
|
492,800
|
518,000
|
10
|
N/A |
2024/04/25 | 497,790 | +0 (+0.0%) |
496,375
|
492,800
|
518,000
|
10
|
N/A |
2024/04/24 | 497,790 | +10,872 (+2.23%) |
496,375
|
492,800
|
518,000
|
10
|
N/A |
2024/04/23 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
2024/04/22 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
2024/04/21 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
1以上 |
2024/04/20 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
2024/04/19 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
2024/04/18 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
2024/04/17 | 486,918 | +6,189 (+1.29%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
2024/04/16 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/15 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/14 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
1以上 |
2024/04/13 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/12 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/11 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/10 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/09 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/08 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/07 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/06 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/05 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/04 | 480,729 | -2,667 (-0.55%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/03 | 483,396 | +0 (+0.0%) |
492,800
|
448,000
|
518,000
|
15
|
0 |
2024/04/02 | 483,396 | +0 (+0.0%) |
492,800
|
448,000
|
518,000
|
15
|
0 |
2024/04/01 | 483,396 | +0 (+0.0%) |
492,800
|
448,000
|
518,000
|
15
|
0 |
2024/03/31 | 483,396 | +0 (+0.0%) |
492,800
|
448,000
|
518,000
|
15
|
0 |
2024/03/30 | 483,396 | +0 (+0.0%) |
492,800
|
448,000
|
518,000
|
15
|
0 |
2024/03/29 | 483,396 | -2,633 (-0.54%) |
492,800
|
448,000
|
518,000
|
15
|
0 |
2024/03/28 | 486,029 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
2024/03/27 | 486,029 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
2024/03/26 | 486,029 | +2,633 (+0.54%) |
494,780
|
448,000
|
518,000
|
17
|
1以上 |