日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 443,975 | +0 (+0.0%) |
440,550
|
439,800
|
455,000
|
4
|
N/A |
2024/04/18 | 443,975 | +0 (+0.0%) |
440,550
|
439,800
|
455,000
|
4
|
N/A |
2024/04/17 | 443,975 | +3,675 (+0.83%) |
440,550
|
439,800
|
455,000
|
4
|
N/A |
2024/04/16 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/04/15 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/04/14 | 440,300 | -4,080 (-0.92%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/04/13 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/12 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/11 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
1以上 |
2024/04/10 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/09 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/08 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/07 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/06 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/05 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/04 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/03 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/02 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/01 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/03/31 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/03/30 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/03/29 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/03/28 | 444,380 | +4,080 (+0.93%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/03/27 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/26 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/25 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/24 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/23 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/22 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/21 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/20 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |