日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
N/A |
2024/03/28 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
N/A |
2024/03/27 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
N/A |
2024/03/26 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/25 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/24 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/23 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/22 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/21 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/20 | 508,802 | -5,308 (-1.03%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/19 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/18 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/17 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
1以上 |
2024/03/16 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/15 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/14 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/13 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/12 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/11 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/10 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/09 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/08 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/07 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/06 | 514,110 | -1,852 (-0.36%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/05 | 515,962 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/04 | 515,962 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/03 | 515,962 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/02 | 515,962 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/01 | 515,962 | +1,702 (+0.33%) |
505,780
|
495,000
|
568,100
|
9
|
0 |