日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 630,708 | +0 (+0.0%) |
630,000
|
626,780
|
635,800
|
7
|
N/A |
2024/03/28 | 630,708 | +0 (+0.0%) |
630,000
|
626,780
|
635,800
|
7
|
N/A |
2024/03/27 | 630,708 | -1,572 (-0.25%) |
630,000
|
626,780
|
635,800
|
7
|
N/A |
2024/03/26 | 632,280 | -620 (-0.1%) |
630,000
|
629,800
|
635,800
|
5
|
0 |
2024/03/25 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/24 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/23 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/22 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/21 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/20 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/19 | 632,900 | -9,533 (-1.48%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/18 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/17 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/16 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
1以上 |
2024/03/15 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/14 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/13 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/12 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/11 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/10 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/09 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/08 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/07 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/06 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/05 | 642,433 | +18,858 (+3.02%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/04 | 623,575 | +0 (+0.0%) |
632,900
|
567,000
|
665,000
|
8
|
0 |
2024/03/03 | 623,575 | +0 (+0.0%) |
632,900
|
567,000
|
665,000
|
8
|
0 |
2024/03/02 | 623,575 | +0 (+0.0%) |
632,900
|
567,000
|
665,000
|
8
|
1以上 |
2024/03/01 | 623,575 | +0 (+0.0%) |
632,900
|
567,000
|
665,000
|
8
|
0 |