日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
N/A |
2024/04/23 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
N/A |
2024/04/22 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
N/A |
2024/04/21 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/20 | 579,279 | -4,776 (-0.82%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/19 | 584,055 | +4,776 (+0.82%) |
575,000
|
469,050
|
668,554
|
10
|
0 |
2024/04/18 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/17 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/16 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
1以上 |
2024/04/15 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/14 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/13 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/12 | 579,279 | -2,862 (-0.49%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/11 | 582,141 | +0 (+0.0%) |
575,000
|
469,050
|
668,554
|
11
|
0 |
2024/04/10 | 582,141 | +0 (+0.0%) |
575,000
|
469,050
|
668,554
|
11
|
0 |
2024/04/09 | 582,141 | +0 (+0.0%) |
575,000
|
469,050
|
668,554
|
11
|
0 |
2024/04/08 | 582,141 | -2,667 (-0.46%) |
575,000
|
469,050
|
668,554
|
11
|
0 |
2024/04/07 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/04/06 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/04/05 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/04/04 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/04/03 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/04/02 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/04/01 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/03/31 | 584,808 | -1,000 (-0.17%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/03/30 | 585,808 | -3,801 (-0.64%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/03/29 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/28 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/27 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/26 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/25 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |