日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
N/A |
2024/04/22 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
N/A |
2024/04/21 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
N/A |
2024/04/20 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/19 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/18 | 445,240 | +17,512 (+4.09%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/17 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/16 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/15 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/14 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/13 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/12 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/11 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/10 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/09 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/08 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/07 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/06 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/05 | 427,728 | -17,512 (-3.93%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/04 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/03 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/02 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/01 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/03/31 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/03/30 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/03/29 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/03/28 | 445,240 | +8,756 (+2.01%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/03/27 | 436,484 | +0 (+0.0%) |
437,800
|
394,020
|
481,800
|
5
|
0 |
2024/03/26 | 436,484 | +0 (+0.0%) |
437,800
|
394,020
|
481,800
|
5
|
0 |
2024/03/25 | 436,484 | +0 (+0.0%) |
437,800
|
394,020
|
481,800
|
5
|
0 |
2024/03/24 | 436,484 | +0 (+0.0%) |
437,800
|
394,020
|
481,800
|
5
|
0 |