日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 526,515 | +6,435 (+1.24%) |
539,000
|
463,320
|
540,000
|
8
|
N/A |
2024/03/27 | 520,080 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
8
|
N/A |
2024/03/26 | 520,080 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
8
|
N/A |
2024/03/25 | 520,080 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
8
|
0 |
2024/03/24 | 520,080 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
8
|
0 |
2024/03/23 | 520,080 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
8
|
0 |
2024/03/22 | 520,080 | -12,870 (-2.41%) |
539,000
|
463,320
|
540,000
|
8
|
0 |
2024/03/21 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/03/20 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/03/19 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/03/18 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/03/17 | 532,950 | -561 (-0.11%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/03/16 | 533,511 | -2,339 (-0.44%) |
539,000
|
514,800
|
540,000
|
9
|
0 |
2024/03/15 | 535,850 | +308 (+0.06%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/03/14 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
1以上 |
2024/03/13 | 535,542 | +7,354 (+1.39%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/03/12 | 528,188 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/03/11 | 528,188 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/03/10 | 528,188 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/03/09 | 528,188 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/03/08 | 528,188 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/03/07 | 528,188 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/03/06 | 528,188 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/03/05 | 528,188 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/03/04 | 528,188 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/03/03 | 528,188 | -7,354 (-1.37%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/03/02 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/03/01 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/02/29 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |