日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 532,566 | +0 (+0.0%) |
536,800
|
503,800
|
550,000
|
6
|
N/A |
2024/04/19 | 532,566 | +0 (+0.0%) |
536,800
|
503,800
|
550,000
|
6
|
N/A |
2024/04/18 | 532,566 | +5,641 (+1.07%) |
536,800
|
503,800
|
550,000
|
6
|
N/A |
2024/04/17 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/04/16 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/04/15 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
1以上 |
2024/04/14 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/04/13 | 526,925 | +0 (+0.0%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/04/12 | 526,925 | +7,692 (+1.48%) |
527,400
|
503,800
|
550,000
|
8
|
0 |
2024/04/11 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/04/10 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/04/09 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/04/08 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/04/07 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/04/06 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/04/05 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/04/04 | 519,233 | +1,319 (+0.25%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/04/03 | 517,914 | +0 (+0.0%) |
510,000
|
503,800
|
536,800
|
7
|
0 |
2024/04/02 | 517,914 | -1,319 (-0.25%) |
510,000
|
503,800
|
536,800
|
7
|
0 |
2024/04/01 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
1以上 |
2024/03/31 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/30 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/29 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/28 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/27 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/26 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/25 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/24 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/23 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/22 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |
2024/03/21 | 519,233 | +0 (+0.0%) |
514,000
|
503,800
|
536,800
|
6
|
0 |